Hargreaves Services Plc (HSP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:46 | 536.12 | 625 | O | 526.0 | 548.0 | Sell | 3,802 | 7 | LSE | |
| 06:24:23 | 544.48 | 1010 | O | 526.0 | 548.0 | Buy | 3,177 | 6 | LSE | |
| 05:30:36 | 535.9 | 86 | O | 526.0 | 548.0 | Sell | 2,167 | 5 | LSE | |
| 05:03:26 | 544.48 | 1099 | O | 526.0 | 548.0 | Buy | 2,081 | 4 | LSE | |
| 04:54:33 | 535.2 | 263 | O | 526.0 | 548.0 | Sell | 982 | 3 | LSE | |
| 03:43:18 | 544.48 | 219 | O | 526.0 | 548.0 | Buy | 719 | 2 | LSE | |
| 03:29:08 | 535.25 | 500 | O | 526.0 | 548.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
