News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:32 | 18.248 | 3 | O | 18.216 | 18.246 | Buy | 6,818 | 4 | LSE | |
| 10:38:46 | 18.214 | 4 | O | 18.218 | 18.246 | Sell | 6,815 | 3 | LSE | |
| 10:06:25 | 18.234 | 5799 | AT | 18.234 | 18.242 | Sell | 6,811 | 2 | LSE | |
| 09:39:06 | 18.254 | 1012 | AT | 18.232 | 18.254 | Buy | 1,012 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
