News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 17.538 | 0.09 | 0.50 | 17.538 | 17.538 | 17.538 | 0 |
| 1723739400 | 17.451 | 0.38 | 2.23 | 17.412 | 17.478 | 17.39 | 7343 |
| 1723653000 | 17.07 | 0.04 | 0.26 | 17.07 | 17.07 | 17.07 | 0 |
| 1723566600 | 17.026 | 0.44 | 2.67 | 16.796 | 17.061 | 16.763 | 7750 |
| 1723480200 | 16.582999 | 0.17 | 1.02 | 16.585999 | 16.668 | 16.486999 | 6405 |
| 1723221000 | 16.415 | -0.05 | -0.29 | 16.463999 | 16.573 | 16.357 | 431 |
| 1723134600 | 16.462 | -0.02 | -0.14 | 16.462 | 16.462 | 16.462 | 523 |
| 1723048200 | 16.485 | 0.67 | 4.26 | 16.54 | 16.632 | 16.472999 | 2115 |
| 1722961800 | 15.812 | -0.1 | -0.60 | 15.822 | 15.992 | 15.469 | 6291 |
| 1722875400 | 15.907 | -0.35 | -2.16 | 15.39 | 15.996 | 15.316 | 4168 |
| 1722616200 | 16.258 | -1.02 | -5.92 | 16.61 | 16.811 | 16.187999 | 20706 |
| 1722529800 | 17.281 | -0.79 | -4.38 | 17.644 | 17.701 | 17.272 | 17243 |
| 1722443400 | 18.072 | 0.51 | 2.88 | 18.042 | 18.151 | 17.98 | 8807 |
| 1722357000 | 17.566 | 0.01 | 0.07 | 17.582 | 17.832 | 17.391 | 5946 |
| 1722270600 | 17.554 | 0.04 | 0.23 | 17.64 | 17.64 | 17.544 | 35 |
| 1722011400 | 17.514 | 0.13 | 0.77 | 17.47 | 17.542 | 17.449 | 500 |
| 1721925000 | 17.38 | -0.4 | -2.25 | 17.45 | 17.472 | 17.233 | 30649 |
| 1721838600 | 17.78 | -0.2 | -1.10 | 17.78 | 17.78 | 17.78 | 670 |
| 1721752200 | 17.977 | 0.05 | 0.26 | 17.977 | 17.977 | 17.977 | 7 |
| 1721665800 | 17.931 | 0.04 | 0.23 | 17.931 | 17.931 | 17.931 | 0 |
| 1721406600 | 17.889 | -0.16 | -0.90 | 17.908 | 17.971 | 17.881 | 10527 |
| 1721320200 | 18.051 | -0.18 | -1.00 | 18.098 | 18.143 | 18.045 | 1756 |
| 1721233800 | 18.233 | 0.05 | 0.26 | 18.254 | 18.276 | 18.21 | 6818 |
| 1721147400 | 18.185 | 0.08 | 0.45 | 18.185 | 18.185 | 18.185 | 0 |
| 1721061000 | 18.103 | -0.02 | -0.12 | 18.096 | 18.146 | 18.07 | 1 |
| 1720801800 | 18.124 | 0.01 | 0.06 | 18.012 | 18.137 | 18.012 | 2573 |
| 1720715400 | 18.114 | 0.05 | 0.29 | 18.114 | 18.114 | 18.114 | 0 |
| 1720629000 | 18.061 | 0.32 | 1.81 | 18.061 | 18.061 | 18.061 | 183 |
| 1720542600 | 17.74 | -0.04 | -0.21 | 17.802 | 17.803 | 17.731 | 5950 |
| 1720456200 | 17.777 | -0.04 | -0.21 | 17.777 | 17.777 | 17.777 | 0 |
| 1720197000 | 17.814 | -0.05 | -0.25 | 17.814 | 17.814 | 17.814 | 96 |
| 1720110600 | 17.859 | 0.24 | 1.34 | 17.832 | 17.887 | 17.832 | 376 |
| 1720024200 | 17.622 | 0.14 | 0.78 | 17.622 | 17.622 | 17.622 | 9 |
| 1719937800 | 17.485 | 0.23 | 1.34 | 17.485 | 17.485 | 17.485 | 0 |
| 1719851400 | 17.253 | -0.17 | -0.95 | 17.253 | 17.253 | 17.253 | 0 |
| 1719592200 | 17.418 | 0.22 | 1.29 | 17.288 | 17.458 | 17.275 | 500 |
| 1719505800 | 17.197 | 0.11 | 0.65 | 17.197 | 17.197 | 17.197 | 0 |
| 1719419400 | 17.086 | -0.05 | -0.31 | 17.086 | 17.086 | 17.086 | 0 |
| 1719333000 | 17.139 | 0.22 | 1.28 | 17.139 | 17.139 | 17.139 | 0 |
| 1719246600 | 16.923 | 0.23 | 1.36 | 16.923 | 16.923 | 16.923 | 0 |
| 1718987400 | 16.696 | -0.14 | -0.84 | 16.718 | 16.751999 | 16.669 | 3331 |
| 1718901000 | 16.838 | 0 | 0.01 | 16.958 | 16.958 | 16.819 | 17476 |
| 1718814600 | 16.836 | 0.01 | 0.04 | 16.836 | 16.836 | 16.836 | 0 |
| 1718728200 | 16.83 | -0.01 | -0.03 | 16.83 | 16.83 | 16.83 | 10228 |
| 1718641800 | 16.835 | -0.19 | -1.10 | 16.835 | 16.835 | 16.835 | 11436 |
| 1718382600 | 17.023 | 0.06 | 0.36 | 16.996 | 17.065 | 16.962 | 1089 |
| 1718296200 | 16.962 | -0.47 | -2.69 | 16.958 | 16.985 | 16.942 | 14201 |
| 1718209800 | 17.43 | 0.22 | 1.27 | 17.202 | 17.591 | 17.13 | 2198 |
| 1718123400 | 17.211 | -0.24 | -1.39 | 17.211 | 17.211 | 17.211 | 4725 |
| 1718037000 | 17.453 | 0.1 | 0.58 | 17.352 | 17.457 | 17.34 | 305 |
| 1717777800 | 17.352 | -0.06 | -0.33 | 17.352 | 17.352 | 17.352 | 0 |
| 1717691400 | 17.41 | 0.05 | 0.29 | 17.38 | 17.416 | 17.372 | 15001 |
| 1717605000 | 17.359 | -0.09 | -0.50 | 17.32 | 17.387 | 17.261 | 37 |
| 1717518600 | 17.447 | -0.03 | -0.19 | 17.446 | 17.546 | 17.423 | 22 |
| 1717432200 | 17.481 | 0.19 | 1.10 | 17.464 | 17.51 | 17.39 | 36577 |
| 1717173000 | 17.291 | 0.16 | 0.92 | 17.332 | 17.42 | 17.282 | 1922 |
| 1717086600 | 17.133 | 0.17 | 0.99 | 17.126 | 17.151 | 17.103 | 6769 |
| 1717000200 | 16.965 | -0.4 | -2.28 | 17.046 | 17.057 | 16.952 | 5764 |
| 1716913800 | 17.36 | 0.16 | 0.90 | 17.35 | 17.362 | 17.327 | 18304 |
| 1716568200 | 17.205 | 0.12 | 0.72 | 17.205 | 17.205 | 17.205 | 3800 |
| 1716481800 | 17.082 | -0.06 | -0.33 | 17.224 | 17.292 | 17.049 | 1311 |
| 1716395400 | 17.138 | -0.19 | -1.10 | 17.138 | 17.138 | 17.138 | 0 |
| 1716309000 | 17.328 | -0.1 | -0.55 | 17.364 | 17.374 | 17.278 | 3301 |
| 1716222600 | 17.423 | 0.16 | 0.94 | 17.382 | 17.427 | 17.362 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
