Hsbc Icav Gl Su (HSGU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1738603800 | 10.718 | 0.03 | 0.31 | 10.718 | 10.718 | 10.718 | 0 |
| 1738344600 | 10.685 | 0.02 | 0.21 | 10.685 | 10.685 | 10.685 | 0 |
| 1738258200 | 10.663 | 0.02 | 0.16 | 10.663 | 10.663 | 10.663 | 0 |
| 1738171800 | 10.646 | 0.01 | 0.06 | 10.646 | 10.646 | 10.646 | 0 |
| 1738085400 | 10.64 | -0.01 | -0.08 | 10.64 | 10.64 | 10.64 | 0 |
| 1737999000 | 10.648 | 0.03 | 0.27 | 10.648 | 10.648 | 10.648 | 0 |
| 1737739800 | 10.619 | -0.01 | -0.06 | 10.619 | 10.619 | 10.619 | 0 |
| 1737653400 | 10.625 | -0.01 | -0.08 | 10.625 | 10.625 | 10.625 | 0 |
| 1737567000 | 10.634 | -0.01 | -0.10 | 10.634 | 10.634 | 10.634 | 0 |
| 1737480600 | 10.645 | 0.02 | 0.20 | 10.645 | 10.645 | 10.645 | 0 |
| 1737394200 | 10.624 | 0 | 0.01 | 10.624 | 10.624 | 10.624 | 0 |
| 1737135000 | 10.623 | 0.01 | 0.11 | 10.623 | 10.623 | 10.623 | 0 |
| 1737048600 | 10.611 | 0.03 | 0.29 | 10.611 | 10.611 | 10.611 | 0 |
| 1736962200 | 10.58 | 0.06 | 0.53 | 10.58 | 10.58 | 10.58 | 0 |
| 1736875800 | 10.524 | -0.02 | -0.14 | 10.524 | 10.524 | 10.524 | 0 |
| 1736789400 | 10.539 | -0.02 | -0.23 | 10.539 | 10.539 | 10.539 | 0 |
| 1736530200 | 10.563 | -0.03 | -0.25 | 10.563 | 10.563 | 10.563 | 0 |
| 1736443800 | 10.589 | 0 | 0.00 | 10.589 | 10.589 | 10.589 | 0 |
| 1736357400 | 10.589 | -0.02 | -0.16 | 10.59 | 10.595 | 10.573 | 1075 |
| 1736271000 | 10.606 | -0.03 | -0.30 | 10.606 | 10.606 | 10.606 | 0 |
| 1736184600 | 10.638 | -0.02 | -0.14 | 10.638 | 10.638 | 10.638 | 0 |
| 1735925400 | 10.653 | -0.02 | -0.16 | 10.653 | 10.653 | 10.653 | 0 |
| 1735839000 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1735666200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735579800 | 10.66 | 0.01 | 0.11 | 10.66 | 10.66 | 10.66 | 0 |
| 1735320600 | 10.648 | -0.02 | -0.22 | 10.648 | 10.648 | 10.648 | 0 |
| 1735061400 | 10.671 | 0 | 0.00 | 10.671 | 10.671 | 10.671 | 0 |
| 1734975000 | 10.671 | -0.02 | -0.20 | 10.671 | 10.671 | 10.671 | 0 |
| 1734715800 | 10.692 | 0.02 | 0.17 | 10.692 | 10.692 | 10.692 | 0 |
| 1734629400 | 10.674 | -0.04 | -0.40 | 10.674 | 10.674 | 10.674 | 0 |
| 1734543000 | 10.717 | -0.01 | -0.06 | 10.717 | 10.717 | 10.717 | 0 |
| 1734456600 | 10.723 | 0 | 0.00 | 10.723 | 10.723 | 10.723 | 0 |
| 1734370200 | 10.723 | -0.02 | -0.20 | 10.734 | 10.741 | 10.722 | 1075 |
| 1734111000 | 10.744 | -0.04 | -0.36 | 10.752 | 10.757 | 10.742 | 1075 |
| 1734024600 | 10.783 | -0.02 | -0.20 | 10.786 | 10.798 | 10.778 | 3225 |
| 1733938200 | 10.805 | -0.02 | -0.14 | 10.805 | 10.805 | 10.805 | 0 |
| 1733851800 | 10.82 | 0 | 0.01 | 10.82 | 10.82 | 10.82 | 0 |
| 1733765400 | 10.819 | -0 | -0.03 | 10.816 | 10.819 | 10.81 | 1075 |
| 1733506200 | 10.822 | 0 | 0.02 | 10.822 | 10.822 | 10.822 | 0 |
| 1733419800 | 10.82 | -0.01 | -0.06 | 10.82 | 10.82 | 10.82 | 0 |
| 1733333400 | 10.826 | 0.01 | 0.06 | 10.812 | 10.826 | 10.791 | 2150 |
| 1733247000 | 10.819 | 0 | 0.02 | 10.814 | 10.839 | 10.803 | 3225 |
| 1733160600 | 10.817 | 0.02 | 0.15 | 10.817 | 10.817 | 10.817 | 0 |
| 1732901400 | 10.801 | 0.04 | 0.33 | 10.801 | 10.801 | 10.801 | 0 |
| 1732815000 | 10.766 | 0.02 | 0.20 | 10.766 | 10.766 | 10.766 | 0 |
| 1732728600 | 10.744 | 0.03 | 0.30 | 10.744 | 10.744 | 10.744 | 0 |
| 1732642200 | 10.712 | -0 | -0.01 | 10.712 | 10.712 | 10.712 | 0 |
| 1732555800 | 10.713 | 0.04 | 0.37 | 10.713 | 10.713 | 10.713 | 0 |
| 1732296600 | 10.673 | 0.02 | 0.18 | 10.673 | 10.673 | 10.673 | 0 |
| 1732210200 | 10.654 | 0.01 | 0.06 | 10.654 | 10.654 | 10.654 | 0 |
| 1732123800 | 10.648 | -0 | -0.04 | 10.648 | 10.648 | 10.648 | 0 |
| 1732037400 | 10.652 | 0.02 | 0.15 | 10.652 | 10.652 | 10.652 | 0 |
| 1731951000 | 10.636 | 0.01 | 0.09 | 10.636 | 10.636 | 10.636 | 0 |
| 1731691800 | 10.626 | -0.01 | -0.07 | 10.626 | 10.626 | 10.626 | 0 |
| 1731605400 | 10.633 | 0.01 | 0.13 | 10.633 | 10.633 | 10.633 | 0 |
| 1731519000 | 10.619 | -0.02 | -0.18 | 10.619 | 10.619 | 10.619 | 0 |
| 1731432600 | 10.638 | -0.02 | -0.23 | 10.638 | 10.638 | 10.638 | 0 |
| 1731346200 | 10.662 | 0.02 | 0.18 | 10.642 | 10.683 | 10.636 | 1075 |
| 1731087000 | 10.643 | 0.04 | 0.34 | 10.628 | 10.656 | 10.624 | 3225 |
| 1731000600 | 10.607 | 0 | 0.05 | 10.61 | 10.616 | 10.599 | 1075 |
| 1730914200 | 10.602 | -0.02 | -0.14 | 10.61 | 10.623 | 10.583 | 2150 |
| 1730827800 | 10.617 | -0.02 | -0.20 | 10.616 | 10.635 | 10.605 | 1075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
