ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,525.09
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse Ep $ (HPRD)

      7. Hsbc Ftse Ep $ (HPRD) Trades

      Hsbc Ftse Ep $

      Hsbc Ftse Ep $ (HPRD)

      HSBC FTSE EPRA/NAREIT Developed ETF
      21.535
      -0.0825
      (-0.38%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HPRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:46 21.625 1 AT 21.59 21.625 Buy
      		1,486 4 LSE
      10:46:43 21.625 1194 AT 21.58 21.625 Buy
      		1,485 3 LSE
      09:03:44 21.605 234 AT 21.565 21.605 Buy
      		291 2 LSE
      07:45:22 21.65 57 AT 21.65 21.655 Sell
      		57 1 LSE

      Your Recent History

      LSE
      HPRD
      Hsbc Ftse Ep $
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BIT
      UC8NVH
      Unicredit Bank
      TSX
      CPI
      Condor Petroleum
      LSE
      CUSS
      Ishr Msci Us Sc
      Delayed Upgrade Clock