News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:05 | 21.58 | 463 | AT | 21.58 | 21.585 | Sell | 728 | 6 | LSE | |
| 11:23:31 | 21.595 | 100 | AT | 21.595 | 21.6 | Sell | 265 | 5 | LSE | |
| 10:01:11 | 21.45 | 2 | AT | 21.45 | 21.455 | Sell | 165 | 4 | LSE | |
| 06:41:15 | 21.515 | 130 | AT | 21.515 | 21.565 | Sell | 163 | 3 | LSE | |
| 06:20:42 | 21.5 | 5 | AT | 21.5 | 21.545 | Sell | 33 | 2 | LSE | |
| 03:00:23 | 21.495 | 28 | UT | 21.4 | 21.41 | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
