News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:04 | 21.8 | 69 | O | 21.77 | 21.81 | Buy | 948 | 9 | LSE | |
| 11:45:03 | 21.8 | 69 | O | 21.77 | 21.81 | Buy | 879 | 8 | LSE | |
| 11:35:27 | 21.8 | 69 | UT | 21.77 | 21.81 | Buy | 810 | 7 | LSE | |
| 10:57:55 | 21.82 | 4 | AT | 21.82 | 21.825 | Sell | 741 | 6 | LSE | |
| 10:35:03 | 21.86 | 11 | AT | 21.86 | 21.865 | Sell | 737 | 5 | LSE | |
| 09:12:31 | 21.69 | 11 | AT | 21.66 | 21.69 | Buy | 726 | 4 | LSE | |
| 09:10:45 | 21.69 | 541 | AT | 21.66 | 21.69 | Buy | 715 | 3 | LSE | |
| 08:30:14 | 21.985 | 2 | O | 20.92 | 21.985 | Buy | 174 | 2 | LSE | |
| 04:41:54 | 21.74 | 172 | AT | 21.7 | 21.74 | Buy | 172 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
