News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 21.78 | 1329 | UT | 21.75 | 21.8 | Buy | 3,784 | 15 | LSE | |
| 11:19:14 | 21.79 | 1 | AT | 21.775 | 21.79 | Buy | 2,455 | 14 | LSE | |
| 10:47:08 | 21.785 | 5 | AT | 21.785 | 21.805 | Sell | 2,454 | 13 | LSE | |
| 09:34:07 | 21.66 | 1 | AT | 21.655 | 21.66 | Buy | 2,449 | 12 | LSE | |
| 09:14:27 | 21.545 | 250 | AT | 21.54 | 21.545 | Buy | 2,448 | 11 | LSE | |
| 08:46:31 | 21.54 | 613 | AT | 21.535 | 21.54 | Buy | 2,198 | 10 | LSE | |
| 08:43:23 | 21.54 | 608 | AT | 21.54 | 21.565 | Sell | 1,585 | 9 | LSE | |
| 08:24:41 | 21.59 | 404 | AT | 21.56 | 21.59 | Buy | 977 | 8 | LSE | |
| 08:24:41 | 21.585 | 250 | AT | 21.56 | 21.585 | Buy | 573 | 7 | LSE | |
| 07:42:08 | 21.525 | 95 | AT | 21.525 | 21.56 | Sell | 323 | 6 | LSE | |
| 06:23:00 | 21.655 | 1 | O | 21.63 | 21.655 | Buy | 228 | 5 | LSE | |
| 05:51:37 | 21.655 | 1 | O | 21.63 | 21.655 | Buy | 227 | 4 | LSE | |
| 04:21:41 | 21.58 | 170 | AT | 21.545 | 21.58 | Buy | 226 | 3 | LSE | |
| 03:05:23 | 21.519 | 55 | O | 21.515 | 21.575 | Sell | 56 | 2 | LSE | |
| 03:00:11 | 21.695 | 1 | O | 21.45 | 21.69 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
