News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:39 | 21.35 | 136 | AT | 21.315 | 21.35 | Buy | 609 | 5 | LSE | |
| 05:55:36 | 21.31 | 1 | O | 21.285 | 21.31 | Buy | 473 | 4 | LSE | |
| 05:45:01 | 21.29 | 330 | AT | 21.29 | 21.315 | Sell | 472 | 3 | LSE | |
| 03:06:08 | 21.322 | 137 | O | 21.275 | 21.33 | Buy | 142 | 2 | LSE | |
| 03:00:28 | 21.3 | 5 | UT | 21.145 | 21.185 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
