News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:31 | 21.365 | 7 | AT | 21.34 | 21.365 | Buy | 1,400 | 6 | LSE | |
| 09:42:27 | 21.345 | 16 | AT | 21.315 | 21.345 | Buy | 1,393 | 5 | LSE | |
| 09:33:46 | 21.35 | 20 | AT | 21.35 | 21.355 | Sell | 1,377 | 4 | LSE | |
| 09:31:43 | 21.36 | 13 | AT | 21.36 | 21.365 | Sell | 1,357 | 3 | LSE | |
| 03:28:07 | 21.36 | 5 | AT | 21.36 | 21.395 | Sell | 1,344 | 2 | LSE | |
| 03:07:38 | 21.39 | 1339 | AT | 21.35 | 21.39 | Buy | 1,339 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
