News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:00 | 21.16 | 1 | AT | 21.16 | 21.19 | Sell | 1,527 | 8 | LSE | |
| 10:36:52 | 21.145 | 48 | AT | 21.145 | 21.15 | Sell | 1,526 | 7 | LSE | |
| 09:02:05 | 20.945 | 255 | AT | 20.945 | 21.0 | Sell | 1,478 | 6 | LSE | |
| 09:02:05 | 20.945 | 636 | AT | 20.945 | 21.0 | Sell | 1,223 | 5 | LSE | |
| 08:34:58 | 20.93 | 10 | O | 20.93 | 20.965 | Sell | 587 | 4 | LSE | |
| 05:17:33 | 20.74 | 274 | AT | 20.7 | 20.74 | Buy | 577 | 3 | LSE | |
| 04:21:35 | 20.75 | 48 | AT | 20.75 | 20.755 | Sell | 303 | 2 | LSE | |
| 03:00:06 | 20.655 | 255 | AT | 20.655 | 20.835 | Sell | 255 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
