News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:59 | 1604.0 | 63482 | O | 20.245 | 20.305 | Buy | 63,961 | 7 | LSE | |
| 11:03:26 | 20.275 | 60 | AT | 20.255 | 20.275 | Buy | 479 | 6 | LSE | |
| 10:38:57 | 20.315 | 1 | O | 20.295 | 20.315 | Buy | 419 | 5 | LSE | |
| 09:42:17 | 1610.0 | 27 | O | 20.315 | 20.35 | Buy | 418 | 4 | LSE | |
| 04:18:38 | 20.24 | 5 | AT | 20.24 | 20.275 | Sell | 391 | 3 | LSE | |
| 04:11:33 | 1604.0 | 35 | O | 20.23 | 20.27 | Buy | 386 | 2 | LSE | |
| 03:17:10 | 20.235 | 351 | AT | 20.235 | 20.275 | Sell | 351 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
