Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.05% | 1,958.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,942.00 | 1,938.00 | 1,952.00 | 1,958.00 | 1,959.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,983.00 | 1,991.00 | 1,904.00 | 1,952.76 | 228,981 | -25.00 | -1.26% |
| 1 Month | 1,861.00 | 2,036.00 | 1,861.00 | 1,958.83 | 285,583 | 97.00 | 5.21% |
| 3 Months | 1,982.00 | 2,036.00 | 1,750.00 | 1,880.81 | 464,390 | -24.00 | -1.21% |
| 6 Months | 1,770.50 | 2,165.00 | 1,711.00 | 1,880.35 | 484,486 | 187.50 | 10.59% |
| 1 Year | 1,839.00 | 2,222.00 | 1,711.00 | 1,936.72 | 517,410 | 119.00 | 6.47% |
| 3 Years | 2,460.00 | 2,703.00 | 1,174.50 | 1,850.65 | 563,029 | -502.00 | -20.41% |
| 5 Years | 1,751.00 | 2,766.00 | 1,174.50 | 2,018.62 | 624,190 | 207.00 | 11.82% |
HIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1,959.00 | 20.00 | 1.03% | 1,940.00 | 1,971.00 | 1,940.00 | 259,476 |
| May 22 2024 | 1,939.00 | 7.00 | 0.36% | 1,926.00 | 1,948.00 | 1,904.00 | 267,921 |
| May 21 2024 | 1,932.00 | -41.00 | -2.08% | 1,967.00 | 1,973.00 | 1,926.00 | 281,093 |
| May 20 2024 | 1,973.00 | -5.00 | -0.25% | 1,984.00 | 1,984.00 | 1,962.00 | 116,696 |
| May 17 2024 | 1,978.00 | -5.00 | -0.25% | 1,983.00 | 1,991.00 | 1,971.00 | 219,721 |
| May 16 2024 | 1,983.00 | -45.00 | -2.22% | 2,030.00 | 2,034.00 | 1,980.00 | 233,263 |
| May 15 2024 | 2,028.00 | 26.00 | 1.30% | 2,014.00 | 2,036.00 | 2,010.00 | 238,646 |
| May 14 2024 | 2,002.00 | -10.00 | -0.50% | 2,014.00 | 2,024.00 | 1,994.00 | 178,227 |
| May 13 2024 | 2,012.00 | 18.00 | 0.90% | 1,991.00 | 2,012.00 | 1,969.00 | 306,734 |
| May 10 2024 | 1,994.00 | 13.00 | 0.66% | 1,987.00 | 2,008.00 | 1,979.00 | 215,580 |
| May 09 2024 | 1,981.00 | 8.00 | 0.41% | 1,967.00 | 1,989.00 | 1,966.00 | 427,674 |
| May 08 2024 | 1,973.00 | 17.00 | 0.87% | 1,963.00 | 1,994.00 | 1,959.00 | 311,667 |
| May 07 2024 | 1,956.00 | -4.00 | -0.20% | 1,994.00 | 2,000.00 | 1,956.00 | 330,344 |
| May 03 2024 | 1,960.00 | 35.00 | 1.82% | 1,937.00 | 1,977.00 | 1,931.00 | 318,030 |
| May 02 2024 | 1,925.00 | -10.00 | -0.52% | 1,938.00 | 1,942.00 | 1,924.00 | 300,009 |
| May 01 2024 | 1,935.00 | 11.00 | 0.57% | 1,902.00 | 1,935.00 | 1,902.00 | 230,275 |
| Apr 30 2024 | 1,924.00 | -6.00 | -0.31% | 1,937.00 | 1,947.00 | 1,916.00 | 384,704 |
| Apr 29 2024 | 1,930.00 | 17.00 | 0.89% | 1,921.00 | 1,930.00 | 1,901.00 | 344,047 |
| Apr 26 2024 | 1,913.00 | 59.00 | 3.18% | 1,861.00 | 1,920.00 | 1,861.00 | 461,967 |
| Apr 25 2024 | 1,854.00 | 41.00 | 2.26% | 1,750.00 | 1,882.00 | 1,750.00 | 697,872 |
| Apr 24 2024 | 1,813.00 | -6.00 | -0.33% | 1,818.00 | 1,838.00 | 1,804.00 | 332,144 |
