ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,097.72
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:51 127.8 25275 O 127.6 128.0 Buy
      		323,002 51 LSE
      06:00:26 127.796 11907 O 127.6 128.0 Sell
      		297,727 50 LSE
      05:59:49 127.6 60 AT 127.6 128.0 Sell
      		285,820 49 LSE
      05:56:43 127.796 4724 O 127.6 128.0 Sell
      		285,760 48 LSE
      05:52:53 127.8 1279 O 127.6 128.0
      		281,036 47 LSE
      05:51:03 127.784 15500 O 127.6 128.0 Sell
      		279,757 46 LSE
      05:50:51 128.0 100 O 127.6 128.0 Buy
      		264,257 45 LSE
      05:43:22 127.796 53200 O 127.6 128.0 Sell
      		264,157 44 LSE
      05:43:18 127.98 8 O 127.6 128.0 Buy
      		210,957 43 LSE
      05:38:13 127.895 10 O 127.6 128.0 Buy
      		210,949 42 LSE
      05:37:04 127.784 558 O 127.6 128.0 Sell
      		210,939 41 LSE
      05:34:58 127.792 7800 O 127.6 128.0 Sell
      		210,381 40 LSE
      05:32:07 127.792 84 O 127.6 128.0 Sell
      		202,581 39 LSE
      05:29:52 127.8 3000 O 127.6 128.0
      		202,497 38 LSE
      05:28:23 127.6 60 AT 127.6 128.0 Sell
      		199,497 37 LSE
      05:25:35 127.8 8375 O 127.6 128.0
      		199,437 36 LSE
      05:24:20 127.8 1153 O 127.6 128.0
      		191,062 35 LSE
      05:22:20 127.8 19561 O 127.6 128.0
      		189,909 34 LSE
      05:21:34 128.0 6580 O 127.6 128.0 Buy
      		170,348 33 LSE
      05:21:27 127.6 10000 O 127.6 128.0 Sell
      		163,768 32 LSE
      05:20:36 127.8 770 O 127.6 128.0
      		153,768 31 LSE
      05:18:33 127.792 1958 O 127.6 128.0 Sell
      		152,998 30 LSE
      05:09:08 127.699 7476 O 127.6 128.0 Sell
      		151,040 29 LSE
      05:06:40 127.682 3677 O 127.4 128.0 Sell
      		143,564 28 LSE
      05:04:42 127.682 1000 O 127.4 128.0 Sell
      		139,887 27 LSE
      05:04:29 127.4 3309 O 127.4 128.0 Sell
      		138,887 26 LSE
      04:56:58 127.586 13465 O 127.4 128.0 Sell
      		135,578 25 LSE
      04:56:32 127.682 7335 O 127.4 128.0 Sell
      		122,113 24 LSE
      04:53:50 127.7 257 O 127.4 128.0
      		114,778 23 LSE
      04:52:09 127.546 168 O 127.4 128.0 Sell
      		114,521 22 LSE
      04:47:05 127.682 5120 O 127.4 128.0 Sell
      		114,353 21 LSE
      04:45:15 127.543 2435 O 127.0 128.0 Buy
      		109,233 20 LSE
      04:32:04 127.47 378 O 127.0 128.0 Sell
      		106,798 19 LSE
      04:23:55 127.585 16013 O 127.0 128.0 Buy
      		106,420 18 LSE
      04:21:02 127.47 47335 O 127.0 128.0 Sell
      		90,407 17 LSE
      04:09:46 127.489 569 O 126.8 128.0 Buy
      		43,072 16 LSE
      04:08:41 128.0 5 AT 126.8 128.0 Buy
      		42,503 15 LSE
      04:00:27 127.361 3000 O 126.6 128.0 Buy
      		42,498 14 LSE
      03:58:25 127.258 1000 O 126.6 128.0 Sell
      		39,498 13 LSE
      03:49:41 127.257 12500 O 126.6 128.0 Sell
      		38,498 12 LSE
      03:48:42 127.397 15 O 126.6 128.0 Buy
      		25,998 11 LSE
      03:41:19 128.0 23 O 126.6 128.0 Buy
      		25,983 10 LSE
      03:41:19 128.0 1 O 126.6 128.0 Buy
      		25,960 9 LSE
      03:35:41 127.54 1000 O 126.6 128.0 Buy
      		25,959 8 LSE
      03:35:26 127.258 5000 O 126.6 128.0 Sell
      		24,959 7 LSE
      03:23:16 127.393 3895 O 126.4 128.0 Buy
      		19,959 6 LSE
      03:12:12 127.414 3900 O 126.4 128.0 Buy
      		16,064 5 LSE
      03:11:01 127.15 5680 O 126.4 128.0 Sell
      		12,164 4 LSE
      03:05:10 127.152 2568 O 126.4 128.0 Sell
      		6,484 3 LSE
      03:03:54 127.43 698 O 126.4 128.0 Buy
      		3,916 2 LSE
      03:03:06 127.147 3218 O 126.4 128.0 Sell
      		3,218 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      LSE
      DWI
      Delayed Upgrade Clock