Hsbc Msci Emesg (HEMV)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:57	14.184	131	AT	14.126	14.184	Buy	7,770	18	LSE
11:03:37	14.222	647	AT	14.166	14.222	Buy	7,639	17	LSE
10:41:57	14.208	640	AT	14.17	14.208	Buy	6,992	16	LSE
10:20:17	14.288	640	AT	14.23	14.288	Buy	6,352	15	LSE
09:58:37	14.29	270	AT	14.228	14.29	Buy	5,712	14	LSE
09:58:37	14.29	380	AT	14.228	14.29	Buy	5,442	13	LSE
09:48:28	14.218	1388	AT	14.218	14.278	Sell	5,062	12	LSE
09:45:17	14.27	380	AT	14.208	14.27	Buy	3,674	11	LSE
09:32:36	14.298	380	AT	14.228	14.298	Buy	3,294	10	LSE
09:10:56	14.294	532	AT	14.236	14.294	Buy	2,914	9	LSE
09:10:56	14.294	115	AT	14.236	14.294	Buy	2,382	8	LSE
08:49:16	14.292	639	AT	14.228	14.292	Buy	2,267	7	LSE
08:42:36	14.28	191	AT	14.23	14.28	Buy	1,628	6	LSE
08:21:45	14.268	639	AT	14.206	14.268	Buy	1,437	5	LSE
07:59:15	14.282	647	AT	14.216	14.282	Buy	798	4	LSE
07:58:35	14.268	38	AT	14.216	14.268	Buy	151	3	LSE
07:56:56	14.268	38	AT	14.216	14.268	Buy	113	2	LSE
07:54:15	14.27	75	AT	14.214	14.27	Buy	75	1	LSE

Hsbc Msci Emesg (HEMV) Trades