ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Msci Emesg

Hsbc Msci Emesg (HEMV)

14.416
0.00
( 0.00% )
Updated: 06:37:28
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:57 14.184 131 AT 14.126 14.184 Buy
7,770 18 LSE
11:03:37 14.222 647 AT 14.166 14.222 Buy
7,639 17 LSE
10:41:57 14.208 640 AT 14.17 14.208 Buy
6,992 16 LSE
10:20:17 14.288 640 AT 14.23 14.288 Buy
6,352 15 LSE
09:58:37 14.29 270 AT 14.228 14.29 Buy
5,712 14 LSE
09:58:37 14.29 380 AT 14.228 14.29 Buy
5,442 13 LSE
09:48:28 14.218 1388 AT 14.218 14.278 Sell
5,062 12 LSE
09:45:17 14.27 380 AT 14.208 14.27 Buy
3,674 11 LSE
09:32:36 14.298 380 AT 14.228 14.298 Buy
3,294 10 LSE
09:10:56 14.294 532 AT 14.236 14.294 Buy
2,914 9 LSE
09:10:56 14.294 115 AT 14.236 14.294 Buy
2,382 8 LSE
08:49:16 14.292 639 AT 14.228 14.292 Buy
2,267 7 LSE
08:42:36 14.28 191 AT 14.23 14.28 Buy
1,628 6 LSE
08:21:45 14.268 639 AT 14.206 14.268 Buy
1,437 5 LSE
07:59:15 14.282 647 AT 14.216 14.282 Buy
798 4 LSE
07:58:35 14.268 38 AT 14.216 14.268 Buy
151 3 LSE
07:56:56 14.268 38 AT 14.216 14.268 Buy
113 2 LSE
07:54:15 14.27 75 AT 14.214 14.27 Buy
75 1 LSE

Your Recent History

Delayed Upgrade Clock