Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Emesg | HEMV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.72 | 05:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 |
HEMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.72 | -0.04 | -0.31% | 13.806 | 13.81 | 13.684 | 5,720 |
| Jun 13 2024 | 13.763 | -0.13 | -0.91% | 13.862 | 13.886 | 13.761 | 17,471 |
| Jun 12 2024 | 13.889 | 0.27 | 1.98% | 13.889 | 13.889 | 13.889 | 0 |
| Jun 11 2024 | 13.619 | -0.18 | -1.33% | 13.619 | 13.619 | 13.619 | 0 |
| Jun 10 2024 | 13.802 | 0.08 | 0.58% | 13.73 | 13.804 | 13.688 | 10,489 |
| Jun 07 2024 | 13.722 | -0.12 | -0.84% | 13.722 | 13.722 | 13.722 | 0 |
| Jun 06 2024 | 13.838 | 0.09 | 0.67% | 13.838 | 13.838 | 13.838 | 0 |
| Jun 05 2024 | 13.746 | 0.23 | 1.73% | 13.746 | 13.746 | 13.746 | 0 |
| Jun 04 2024 | 13.512 | -0.10 | -0.71% | 13.512 | 13.512 | 13.512 | 0 |
| Jun 03 2024 | 13.609 | 0.17 | 1.29% | 13.609 | 13.609 | 13.609 | 0 |
| May 31 2024 | 13.436 | -0.30 | -2.15% | 13.436 | 13.436 | 13.436 | 0 |
| May 30 2024 | 13.731 | -0.02 | -0.16% | 13.731 | 13.731 | 13.731 | 0 |
| May 29 2024 | 13.753 | -0.27 | -1.91% | 13.753 | 13.753 | 13.753 | 0 |
| May 28 2024 | 14.021 | 0.09 | 0.65% | 13.968 | 14.054 | 13.968 | 390 |
| May 24 2024 | 13.931 | -0.02 | -0.12% | 13.931 | 13.931 | 13.931 | 0 |
| May 23 2024 | 13.948 | -0.07 | -0.52% | 13.948 | 13.948 | 13.948 | 0 |
| May 22 2024 | 14.021 | 0.04 | 0.29% | 14.018 | 14.063 | 14.01 | 1,710 |
| May 21 2024 | 13.98 | -0.05 | -0.37% | 13.98 | 13.98 | 13.98 | 0 |
| May 20 2024 | 14.032 | -0.05 | -0.36% | 14.032 | 14.032 | 14.032 | 0 |
| May 17 2024 | 14.082 | 0.02 | 0.15% | 14.008 | 14.095 | 14.008 | 604 |
