![Inv S&p Hdlv](/common/images/company/L_HDLV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 34.97 | 5 | UT | 34.94 | 34.98 | Buy | 8,035 | 27 | LSE | |
10:29:17 | 35.05 | 3 | AT | 35.03 | 35.05 | Buy | 8,030 | 26 | LSE | |
10:26:37 | 35.08 | 27 | AT | 35.03 | 35.08 | Buy | 8,027 | 25 | LSE | |
10:24:14 | 35.04 | 5 | AT | 35.04 | 35.08 | Sell | 8,000 | 24 | LSE | |
09:58:55 | 35.09 | 8 | O | 35.04 | 35.09 | Buy | 7,995 | 23 | LSE | |
09:54:00 | 35.02 | 3 | AT | 34.99 | 35.02 | Buy | 7,987 | 22 | LSE | |
09:36:41 | 35.1 | 271 | AT | 35.08 | 35.1 | Buy | 7,984 | 21 | LSE | |
09:21:53 | 35.21 | 123 | AT | 35.21 | 35.23 | Sell | 7,713 | 20 | LSE | |
09:21:53 | 35.21 | 2296 | AT | 35.21 | 35.26 | Sell | 7,590 | 19 | LSE | |
09:21:53 | 35.21 | 123 | AT | 35.21 | 35.26 | Sell | 5,294 | 18 | LSE | |
09:21:47 | 35.22 | 123 | AT | 35.22 | 35.26 | Sell | 5,171 | 17 | LSE | |
08:34:52 | 35.23 | 3 | AT | 35.2 | 35.23 | Buy | 5,048 | 16 | LSE | |
08:23:53 | 35.2 | 98 | AT | 35.2 | 35.21 | Sell | 5,045 | 15 | LSE | |
08:23:53 | 35.2 | 98 | AT | 35.2 | 35.21 | Sell | 4,947 | 14 | LSE | |
06:58:27 | 35.24 | 3 | AT | 35.21 | 35.24 | Buy | 4,849 | 13 | LSE | |
06:48:04 | 35.28 | 3 | AT | 35.25 | 35.28 | Buy | 4,846 | 12 | LSE | |
06:44:41 | 35.27 | 3 | AT | 35.24 | 35.27 | Buy | 4,843 | 11 | LSE | |
06:44:41 | 35.27 | 8 | AT | 35.24 | 35.27 | Buy | 4,840 | 10 | LSE | |
06:44:41 | 35.24 | 1675 | AT | 35.24 | 35.27 | Sell | 4,832 | 9 | LSE | |
06:31:54 | 35.31 | 3 | AT | 35.25 | 35.31 | Buy | 3,157 | 8 | LSE | |
05:58:42 | 35.26 | 10 | AT | 35.2 | 35.26 | Buy | 3,154 | 7 | LSE | |
05:39:40 | 35.21 | 16 | AT | 35.2 | 35.21 | Buy | 3,144 | 6 | LSE | |
05:02:34 | 35.21 | 3 | AT | 35.17 | 35.21 | Buy | 3,128 | 5 | LSE | |
05:01:32 | 35.24 | 9 | AT | 35.17 | 35.24 | Buy | 3,125 | 4 | LSE | |
04:18:34 | 35.19 | 3 | AT | 35.16 | 35.19 | Buy | 3,116 | 3 | LSE | |
03:56:34 | 35.18 | 2989 | AT | 35.18 | 35.26 | Sell | 3,113 | 2 | LSE | |
03:42:51 | 35.15 | 124 | AT | 35.15 | 35.23 | Sell | 124 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.