Inv S&p Hdlv (HDLV)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:20	34.52	169	UT	34.51	34.54	Sell	2,080	27	LSE
11:19:55	34.53	1	O	34.51	34.53	Buy	1,911	26	LSE
11:18:12	34.53	1	O	34.5	34.53	Buy	1,910	25	LSE
11:02:13	34.51	3	O	34.49	34.51	Buy	1,909	24	LSE
10:52:05	34.52	319	AT	34.5	34.52	Buy	1,906	23	LSE
10:33:41	34.53	4	O	34.47	34.53	Buy	1,587	22	LSE
10:14:11	34.54	6	O	34.52	34.54	Buy	1,583	21	LSE
10:12:07	34.56	3	O	34.53	34.56	Buy	1,577	20	LSE
10:09:33	34.57	24	O	34.54	34.57	Buy	1,574	19	LSE
10:09:33	34.57	3	O	34.54	34.57	Buy	1,550	18	LSE
10:09:27	34.57	28	O	34.55	34.57	Buy	1,547	17	LSE
10:04:07	34.57	1	O	34.55	34.57	Buy	1,519	16	LSE
10:02:07	34.54	1	AT	34.52	34.54	Buy	1,518	15	LSE
07:02:25	34.34	15	AT	34.34	34.35	Sell	1,517	14	LSE
05:39:24	34.33	3	AT	34.3	34.33	Buy	1,502	13	LSE
05:35:37	34.34	2	O	34.31	34.34	Buy	1,499	12	LSE
05:16:02	34.35	1	O	34.31	34.35	Buy	1,497	11	LSE
05:13:51	34.35	417	AT	34.31	34.35	Buy	1,496	10	LSE
05:13:51	34.34	76	AT	34.31	34.34	Buy	1,079	9	LSE
04:44:41	34.3	3	AT	34.27	34.3	Buy	1,003	8	LSE
04:19:04	34.261	880	O	34.24	34.27	Buy	1,000	7	LSE
03:10:47	34.27	19	AT	34.27	34.32	Sell	120	6	LSE
03:10:47	34.28	79	AT	34.28	34.32	Sell	101	5	LSE
03:04:34	34.31	6	O	34.25	34.31	Buy	22	4	LSE
03:00:02	34.38	3	O	34.18	34.38	Buy	16	3	LSE
03:00:02	34.38	3	O	34.18	34.38	Buy	13	2	LSE
03:00:01	34.32	10	UT	34.3	34.33		10	1	LSE

Inv S&p Hdlv (HDLV) Trades