![Inv S&p Hdlv](/common/images/company/L_HDLV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:06 | 35.13 | 1 | O | 35.07 | 35.13 | Buy | 5,622 | 27 | LSE | |
09:58:44 | 35.08 | 1 | O | 35.05 | 35.08 | Buy | 5,621 | 26 | LSE | |
09:51:09 | 35.01 | 12 | O | 35.01 | 35.05 | Sell | 5,620 | 25 | LSE | |
09:51:07 | 35.01 | 31 | O | 35.01 | 35.05 | Sell | 5,608 | 24 | LSE | |
09:51:05 | 35.01 | 30 | O | 35.01 | 35.05 | Sell | 5,577 | 23 | LSE | |
09:51:04 | 35.01 | 31 | O | 35.01 | 35.05 | Sell | 5,547 | 22 | LSE | |
09:51:03 | 35.01 | 30 | O | 35.01 | 35.04 | Sell | 5,516 | 21 | LSE | |
09:51:02 | 35.04 | 3 | AT | 35.01 | 35.04 | Buy | 5,486 | 20 | LSE | |
09:50:52 | 35.0 | 31 | AT | 35.0 | 35.04 | Sell | 5,483 | 19 | LSE | |
09:50:50 | 35.0 | 31 | O | 35.0 | 35.04 | Sell | 5,452 | 18 | LSE | |
09:50:49 | 35.0 | 31 | AT | 35.0 | 35.04 | Sell | 5,421 | 17 | LSE | |
09:50:48 | 35.0 | 29 | O | 35.0 | 35.04 | Sell | 5,390 | 16 | LSE | |
09:50:44 | 35.0 | 5 | O | 35.0 | 35.04 | Sell | 5,361 | 15 | LSE | |
09:50:44 | 35.0 | 15 | O | 35.0 | 35.04 | Sell | 5,356 | 14 | LSE | |
09:34:08 | 34.87 | 3 | AT | 34.81 | 34.87 | Buy | 5,341 | 13 | LSE | |
08:17:02 | 34.623 | 1319 | AT | 34.623 | 34.655 | Sell | 5,338 | 12 | LSE | |
08:16:56 | 34.62 | 1319 | O | 34.61 | 34.69 | Sell | 4,019 | 11 | LSE | |
08:13:45 | 34.69 | 1 | O | 34.61 | 34.69 | Buy | 2,700 | 10 | LSE | |
08:03:05 | 34.65 | 7 | O | 34.65 | 34.69 | Sell | 2,699 | 9 | LSE | |
08:02:31 | 34.69 | 3 | O | 34.63 | 34.69 | Buy | 2,692 | 8 | LSE | |
04:43:16 | 34.7 | 3 | AT | 34.67 | 34.7 | Buy | 2,689 | 7 | LSE | |
03:10:19 | 34.59 | 2364 | AT | 34.59 | 34.64 | Sell | 2,686 | 6 | LSE | |
03:10:19 | 34.59 | 78 | AT | 34.59 | 34.64 | Sell | 322 | 5 | LSE | |
03:04:22 | 34.66 | 2 | O | 34.59 | 34.66 | Buy | 244 | 4 | LSE | |
03:03:06 | 34.67 | 3 | O | 34.59 | 34.67 | Buy | 242 | 3 | LSE | |
03:00:13 | 34.77 | 1 | O | 34.51 | 34.77 | Buy | 239 | 2 | LSE | |
03:00:13 | 34.64 | 238 | UT | 34.51 | 34.54 | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.