Inv S&p Hdlv (HDLV)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	34.31	161	UT	34.3	34.33	Sell	4,603	19	LSE
10:40:26	34.23	3	O	34.23	34.26	Sell	4,442	18	LSE
10:40:16	34.23	25	O	34.23	34.27	Sell	4,439	17	LSE
10:34:15	34.3	3	AT	34.27	34.3	Buy	4,414	16	LSE
10:07:01	34.25	4	O	34.25	34.29	Sell	4,411	15	LSE
09:52:19	34.32	801	AT	34.28	34.32	Buy	4,407	14	LSE
09:52:19	34.32	79	AT	34.28	34.32	Buy	3,606	13	LSE
09:36:30	34.31	361	AT	34.27	34.31	Buy	3,527	12	LSE
09:36:30	34.31	79	AT	34.27	34.31	Buy	3,166	11	LSE
09:02:41	34.37	1	O	34.33	34.37	Buy	3,087	10	LSE
06:37:21	34.37	1	O	34.34	34.37	Buy	3,086	9	LSE
06:02:08	34.4	6	O	34.35	34.39	Buy	3,085	8	LSE
04:54:05	34.4	3	AT	34.36	34.4	Buy	3,079	7	LSE
03:58:13	34.36	3060	AT	34.31	34.36	Buy	3,076	6	LSE
03:41:57	34.35	6	O	34.29	34.36	Buy	16	5	LSE
03:00:21	34.38	1	O	34.26	34.43	Buy	10	4	LSE
03:00:21	34.38	1	O	34.26	34.43	Buy	9	3	LSE
03:00:20	34.38	2	O	34.26	34.43	Buy	8	2	LSE
03:00:13	34.38	6	UT	34.33	34.35		6	1	LSE

Inv S&p Hdlv (HDLV) Trades