News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 34.33 | 47 | AT | 34.32 | 34.33 | Buy | 3,322 | 16 | LSE | |
| 10:23:21 | 34.34 | 4 | AT | 34.32 | 34.34 | Buy | 3,275 | 15 | LSE | |
| 10:05:35 | 34.2 | 47 | AT | 34.2 | 34.25 | Sell | 3,271 | 14 | LSE | |
| 09:41:44 | 34.25 | 1 | O | 34.25 | 34.29 | Sell | 3,224 | 13 | LSE | |
| 09:34:47 | 34.25 | 4 | AT | 34.25 | 34.32 | Sell | 3,223 | 12 | LSE | |
| 09:07:29 | 34.265 | 295 | O | 34.22 | 34.27 | Buy | 3,219 | 11 | LSE | |
| 08:30:34 | 34.16 | 90 | AT | 34.16 | 34.25 | Sell | 2,924 | 10 | LSE | |
| 08:11:08 | 34.25 | 1 | O | 34.2 | 34.25 | Buy | 2,834 | 9 | LSE | |
| 05:21:32 | 34.25 | 3 | AT | 34.19 | 34.25 | Buy | 2,833 | 8 | LSE | |
| 03:49:39 | 34.28 | 2706 | AT | 34.21 | 34.28 | Buy | 2,830 | 7 | LSE | |
| 03:49:39 | 34.28 | 79 | AT | 34.21 | 34.28 | Buy | 124 | 6 | LSE | |
| 03:25:51 | 34.21 | 40 | AT | 34.2 | 34.21 | Buy | 45 | 5 | LSE | |
| 03:22:32 | 34.2 | 1 | O | 34.2 | 34.26 | Sell | 5 | 4 | LSE | |
| 03:05:33 | 34.24 | 1 | O | 34.17 | 34.24 | Buy | 4 | 3 | LSE | |
| 03:05:32 | 34.24 | 1 | O | 34.17 | 34.24 | Buy | 3 | 2 | LSE | |
| 03:00:29 | 34.32 | 2 | O | 34.1 | 34.31 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
