Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 34.31 | 161 | UT | 34.3 | 34.33 | Sell | 4,603 | 19 | LSE | |
10:40:26 | 34.23 | 3 | O | 34.23 | 34.26 | Sell | 4,442 | 18 | LSE | |
10:40:16 | 34.23 | 25 | O | 34.23 | 34.27 | Sell | 4,439 | 17 | LSE | |
10:34:15 | 34.3 | 3 | AT | 34.27 | 34.3 | Buy | 4,414 | 16 | LSE | |
10:07:01 | 34.25 | 4 | O | 34.25 | 34.29 | Sell | 4,411 | 15 | LSE | |
09:52:19 | 34.32 | 801 | AT | 34.28 | 34.32 | Buy | 4,407 | 14 | LSE | |
09:52:19 | 34.32 | 79 | AT | 34.28 | 34.32 | Buy | 3,606 | 13 | LSE | |
09:36:30 | 34.31 | 361 | AT | 34.27 | 34.31 | Buy | 3,527 | 12 | LSE | |
09:36:30 | 34.31 | 79 | AT | 34.27 | 34.31 | Buy | 3,166 | 11 | LSE | |
09:02:41 | 34.37 | 1 | O | 34.33 | 34.37 | Buy | 3,087 | 10 | LSE | |
06:37:21 | 34.37 | 1 | O | 34.34 | 34.37 | Buy | 3,086 | 9 | LSE | |
06:02:08 | 34.4 | 6 | O | 34.35 | 34.39 | Buy | 3,085 | 8 | LSE | |
04:54:05 | 34.4 | 3 | AT | 34.36 | 34.4 | Buy | 3,079 | 7 | LSE | |
03:58:13 | 34.36 | 3060 | AT | 34.31 | 34.36 | Buy | 3,076 | 6 | LSE | |
03:41:57 | 34.35 | 6 | O | 34.29 | 34.36 | Buy | 16 | 5 | LSE | |
03:00:21 | 34.38 | 1 | O | 34.26 | 34.43 | Buy | 10 | 4 | LSE | |
03:00:21 | 34.38 | 1 | O | 34.26 | 34.43 | Buy | 9 | 3 | LSE | |
03:00:20 | 34.38 | 2 | O | 34.26 | 34.43 | Buy | 8 | 2 | LSE | |
03:00:13 | 34.38 | 6 | UT | 34.33 | 34.35 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.