Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 34.1 | 75 | UT | 34.08 | 34.1 | Buy | 3,491 | 18 | LSE | |
10:13:09 | 34.11 | 2 | O | 34.05 | 34.11 | Buy | 3,416 | 17 | LSE | |
09:38:01 | 33.86 | 3 | AT | 33.83 | 33.86 | Buy | 3,414 | 16 | LSE | |
09:21:26 | 33.71 | 56 | O | 33.71 | 33.92 | Sell | 3,411 | 15 | LSE | |
09:21:24 | 33.72 | 21 | O | 33.71 | 33.92 | Sell | 3,355 | 14 | LSE | |
09:21:12 | 33.7 | 21 | O | 33.72 | 33.92 | Sell | 3,334 | 13 | LSE | |
09:17:27 | 33.7 | 20 | O | 33.7 | 33.92 | Sell | 3,313 | 12 | LSE | |
08:32:50 | 33.81 | 3117 | AT | 33.76 | 33.81 | Buy | 3,293 | 11 | LSE | |
08:18:35 | 33.69 | 2 | O | 33.66 | 33.69 | Buy | 176 | 10 | LSE | |
06:59:51 | 33.72 | 2 | O | 33.67 | 33.73 | Buy | 174 | 9 | LSE | |
06:58:22 | 33.72 | 2 | O | 33.68 | 33.72 | Buy | 172 | 8 | LSE | |
06:13:00 | 33.72 | 3 | O | 33.68 | 33.72 | Buy | 170 | 7 | LSE | |
05:47:07 | 33.72 | 40 | O | 33.68 | 33.72 | Buy | 167 | 6 | LSE | |
05:00:27 | 33.72 | 40 | AT | 33.68 | 33.72 | Buy | 127 | 5 | LSE | |
04:30:04 | 33.72 | 3 | AT | 33.69 | 33.72 | Buy | 87 | 4 | LSE | |
04:05:28 | 33.73 | 76 | AT | 33.7 | 33.73 | Buy | 84 | 3 | LSE | |
04:03:52 | 33.69 | 4 | AT | 33.69 | 33.72 | Sell | 8 | 2 | LSE | |
03:00:04 | 33.65 | 4 | O | 33.51 | 33.56 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.