Inv S&p Hdlv (HDLV)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:09	34.1	75	UT	34.08	34.1	Buy	3,491	18	LSE
10:13:09	34.11	2	O	34.05	34.11	Buy	3,416	17	LSE
09:38:01	33.86	3	AT	33.83	33.86	Buy	3,414	16	LSE
09:21:26	33.71	56	O	33.71	33.92	Sell	3,411	15	LSE
09:21:24	33.72	21	O	33.71	33.92	Sell	3,355	14	LSE
09:21:12	33.7	21	O	33.72	33.92	Sell	3,334	13	LSE
09:17:27	33.7	20	O	33.7	33.92	Sell	3,313	12	LSE
08:32:50	33.81	3117	AT	33.76	33.81	Buy	3,293	11	LSE
08:18:35	33.69	2	O	33.66	33.69	Buy	176	10	LSE
06:59:51	33.72	2	O	33.67	33.73	Buy	174	9	LSE
06:58:22	33.72	2	O	33.68	33.72	Buy	172	8	LSE
06:13:00	33.72	3	O	33.68	33.72	Buy	170	7	LSE
05:47:07	33.72	40	O	33.68	33.72	Buy	167	6	LSE
05:00:27	33.72	40	AT	33.68	33.72	Buy	127	5	LSE
04:30:04	33.72	3	AT	33.69	33.72	Buy	87	4	LSE
04:05:28	33.73	76	AT	33.7	33.73	Buy	84	3	LSE
04:03:52	33.69	4	AT	33.69	33.72	Sell	8	2	LSE
03:00:04	33.65	4	O	33.51	33.56		4	1	LSE

Inv S&p Hdlv (HDLV) Trades