Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,195,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 14:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0012 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,195,000 | $ 0.00101 | $ 4,235 | - | 0.0002 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:59 | 3,990,000 | $ 0.001 | USD |
Trimax (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00101 | 0.0012 | 0.0008 | 0.0010446 | 660,700 | -0.00001 | -0.99% |
| 1 Month | 0.0009 | 0.0014 | 0.0002 | 0.0009576 | 1,684,090 | 0.0001 | 11.11% |
| 3 Months | 0.0022 | 0.0022 | 0.0002 | 0.0009647 | 727,763 | -0.0012 | -54.55% |
| 6 Months | 0.0015 | 0.0022 | 0.0002 | 0.0011423 | 391,316 | -0.0005 | -33.33% |
| 1 Year | 0.0018 | 0.0024 | 0.0002 | 0.0013249 | 302,962 | -0.0008 | -44.44% |
| 3 Years | 0.0042 | 0.0375 | 0.0002 | 0.0111835 | 1,615,844 | -0.0032 | -76.19% |
| 5 Years | 0.0014 | 0.0525 | 0.0002 | 0.0089353 | 4,008,764 | -0.0004 | -28.57% |
