News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 33.3 | 1500 | UT | 33.28 | 33.32 | 1,556 | 7 | LSE | ||
| 10:25:26 | 33.31 | 4 | O | 33.25 | 33.31 | Buy | 56 | 6 | LSE | |
| 03:00:07 | 33.3 | 1 | O | 33.2 | 33.3 | Buy | 52 | 5 | LSE | |
| 03:00:06 | 33.3 | 11 | O | 33.2 | 33.3 | Buy | 51 | 4 | LSE | |
| 03:00:06 | 33.2 | 1 | AT | 33.2 | 33.3 | Sell | 40 | 3 | LSE | |
| 03:00:06 | 33.2 | 11 | O | 33.2 | 33.3 | Sell | 39 | 2 | LSE | |
| 03:00:05 | 33.21 | 28 | UT | 33.23 | 33.24 | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
