Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansa Investment Company Limited | HAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 209.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.00 | 209.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 220.00 | 209.00 | 209.31 | 11,281 | -1.00 | -0.48% |
| 1 Month | 219.00 | 222.00 | 209.00 | 214.20 | 8,108 | -10.00 | -4.57% |
| 3 Months | 209.00 | 228.00 | 200.00 | 213.37 | 9,214 | 0.00 | 0.00% |
| 6 Months | 192.00 | 228.00 | 192.00 | 210.57 | 7,020 | 17.00 | 8.85% |
| 1 Year | 193.50 | 228.00 | 178.00 | 202.69 | 6,671 | 15.50 | 8.01% |
| 3 Years | 238.00 | 242.00 | 163.00 | 199.81 | 8,254 | -29.00 | -12.18% |
| 5 Years | 1,020.00 | 1,040.00 | 127.00 | 198.11 | 18,264 | -811.00 | -79.51% |
HAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 209.00 | 0.00 | 0.00% | 220.00 | 220.00 | 209.00 | 25,001 |
| Jun 17 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 9,000 |
| Jun 14 2024 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 209.00 | 4,896 |
| Jun 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 3,950 |
| Jun 12 2024 | 210.00 | -6.00 | -2.78% | 210.00 | 210.00 | 210.00 | 13,559 |
| Jun 11 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 216.00 | 216.00 | 27 |
| Jun 10 2024 | 214.00 | -3.00 | -1.38% | 214.00 | 214.00 | 214.00 | 3,848 |
| Jun 07 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 23,878 |
| Jun 06 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 42 |
| Jun 05 2024 | 217.00 | -5.00 | -2.25% | 217.00 | 217.00 | 217.00 | 1,080 |
| Jun 04 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 222.00 | 2,450 |
| Jun 03 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 218.00 | 218.00 | 16,861 |
| May 31 2024 | 214.00 | -4.00 | -1.83% | 220.00 | 220.00 | 212.00 | 3,215 |
| May 30 2024 | 218.00 | -1.00 | -0.46% | 218.00 | 218.00 | 218.00 | 20,166 |
| May 29 2024 | 219.00 | 3.00 | 1.39% | 214.00 | 219.00 | 214.00 | 1,201 |
| May 28 2024 | 216.00 | -3.00 | -1.37% | 216.00 | 216.00 | 216.00 | 14 |
| May 24 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 23 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 22 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 8,656 |
| May 21 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 7,537 |
| May 20 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 6,592 |
