ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hend.Asian Gth

Hend.Asian Gth (HAGT)

211.00
0.00
(0.00%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173134620021100.002112112110
173108700021100.002112112110
173100060021100.002112112110
173091420021100.002112112110
173082780021100.002112112110
173074140021100.002112112110
173048220021100.002112112110
173039580021100.002112112110
173030940021100.002112112110
173022300021100.002112112110
173013660021100.002112112110
172987380021100.002112112110
172978740021100.002112112110
172970100021100.002112112110
172961460021100.002112112110
172952820021100.002112112110
172926900021100.002112112110
172918260021100.002112112110
172909620021100.002112112110
172900980021100.002112112110
172892340021100.002112112110
172866420021100.002112112110
172857780021100.002112112110
172849140021100.002112112110
172840500021100.002112112110
172831860021100.002112112110
172805940021100.002112112110
172797300021100.002112112110
172788660021100.002112112110
172780020021100.002112112110
172771380021100.002112112110
172745460021100.002112112110
172736820021100.002112112110
172728180021100.002112112110
172719540021100.002112112110
172710900021100.002112112110
172684980021100.002112112110
172676340021100.002112112110
172667700021100.002112112110
172659060021100.002112112110
172650420021100.002112112110
172624500021100.002112112110
172615860021100.002112112110
172607220021100.002112112110
172598580021100.002112112110
172589940021100.002112112110
172564020021100.002112112110
172555380021100.002112112110
172546740021100.002112112110
172538100021100.002112112110
172529460021100.002112112110
172503540021100.002112112110
172494900021100.002112112110
172486260021100.002112112110
172477620021100.002112112110
172443060021100.002112112110
172434420021100.002112112110
172425780021100.002112112110
172417140021100.002112112110
172408500021100.002112112110
172382580021100.002112112110
172373940021100.002112112110
172365300021100.002112112110
172356660021100.002112112110
172348020021100.002112112110
172322100021100.002112112110

Your Recent History

Delayed Upgrade Clock