ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,906.03
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 137.6 29811 UT 135.2 137.4 Buy
      		386,965 91 LSE
      11:28:04 137.4 753 AT 135.6 137.4 Buy
      		357,154 90 LSE
      11:28:04 137.4 1 AT 137.4 137.6 Sell
      		356,401 89 LSE
      11:28:04 137.4 1 AT 137.4 137.6 Sell
      		356,400 88 LSE
      11:22:07 137.4 874 AT 137.4 137.6 Sell
      		356,399 87 LSE
      11:22:07 137.4 382 AT 137.4 137.6 Sell
      		355,525 86 LSE
      11:22:07 137.4 84 AT 137.4 137.6 Sell
      		355,143 85 LSE
      11:22:07 137.4 2463 AT 137.4 137.6 Sell
      		355,059 84 LSE
      10:51:51 137.4 127 AT 137.4 137.6 Sell
      		352,596 83 LSE
      10:51:21 137.4 80 AT 137.4 137.6 Sell
      		352,469 82 LSE
      10:51:08 137.6 349 AT 137.4 137.6 Buy
      		352,389 81 LSE
      10:51:07 137.6 1184 AT 137.4 137.6 Buy
      		352,040 80 LSE
      10:51:02 137.6 10 AT 137.6 138.6 Sell
      		350,856 79 LSE
      10:50:38 137.4 25 AT 137.4 138.4 Sell
      		350,846 78 LSE
      10:50:38 137.6 161 AT 137.6 138.4 Sell
      		350,821 77 LSE
      10:50:35 137.6 1625 AT 137.6 138.4 Sell
      		350,660 76 LSE
      10:50:35 137.6 227 AT 137.6 138.6 Sell
      		349,035 75 LSE
      10:50:35 137.6 81 AT 137.6 138.6 Sell
      		348,808 74 LSE
      10:50:30 138.0 1000 O 137.6 138.6 Sell
      		348,727 73 LSE
      10:49:25 138.6 796 AT 137.6 138.6 Buy
      		347,727 72 LSE
      10:34:57 137.6 84 AT 137.6 138.4 Sell
      		346,931 71 LSE
      10:27:54 137.6 351 O 137.6 138.4 Sell
      		346,847 70 LSE
      10:26:46 137.6 180 AT 137.6 138.0 Sell
      		346,496 69 LSE
      10:26:45 137.6 468 O 137.6 138.0 Sell
      		346,316 68 LSE
      10:26:44 137.6 157 AT 137.6 138.0 Sell
      		345,848 67 LSE
      10:26:44 137.6 1790 AT 137.6 138.0 Sell
      		345,691 66 LSE
      10:19:14 137.6 833 O 137.4 138.0 Sell
      		343,901 65 LSE
      10:18:53 137.6 462 AT 137.6 138.0 Sell
      		343,068 64 LSE
      10:18:53 137.6 459 AT 137.6 138.0 Sell
      		342,606 63 LSE
      10:18:53 137.6 61 AT 137.6 138.0 Sell
      		342,147 62 LSE
      10:18:45 138.0 1109 AT 137.6 138.0 Buy
      		342,086 61 LSE
      10:18:45 138.0 2128 AT 137.6 138.0 Buy
      		340,977 60 LSE
      10:18:45 138.0 1088 AT 137.6 138.0 Buy
      		338,849 59 LSE
      10:18:45 137.6 765 AT 137.6 138.0 Sell
      		337,761 58 LSE
      10:18:45 137.6 1998 AT 137.6 138.0 Sell
      		336,996 57 LSE
      10:18:45 137.6 1934 AT 137.6 138.0 Sell
      		334,998 56 LSE
      10:18:45 137.6 225 AT 137.6 138.0 Sell
      		333,064 55 LSE
      10:18:43 137.6 1110 O 137.6 138.0 Sell
      		332,839 54 LSE
      10:17:58 138.0 320 AT 137.6 138.0 Buy
      		331,729 53 LSE
      10:08:52 138.0 56 AT 137.6 138.0 Buy
      		331,409 52 LSE
      10:08:44 137.67 23 O 137.6 138.0 Sell
      		331,353 51 LSE
      10:08:35 137.6 84 AT 137.6 138.0 Sell
      		331,330 50 LSE
      10:07:07 138.0 1024 AT 137.6 138.0 Buy
      		331,246 49 LSE
      10:06:05 137.8 3343 O 137.6 138.0
      		330,222 48 LSE
      10:06:04 138.0 224 AT 137.6 138.0 Buy
      		326,879 47 LSE
      10:04:33 138.0 56 AT 137.6 138.0 Buy
      		326,655 46 LSE
      10:03:53 137.6 119 AT 137.6 138.0 Sell
      		326,599 45 LSE
      10:03:14 137.6 1636 AT 137.6 138.0 Sell
      		326,480 44 LSE
      10:03:14 137.4 124 AT 137.4 138.0 Sell
      		324,844 43 LSE
      10:03:14 138.0 56 AT 137.4 138.0 Buy
      		324,720 42 LSE
      09:46:10 137.4 138 AT 137.4 138.0 Sell
      		324,664 41 LSE
      09:43:09 137.4 145 AT 137.4 138.0 Sell
      		324,526 40 LSE
      09:35:47 137.8 1248 AT 137.8 138.0 Sell
      		324,381 39 LSE
      09:35:47 137.8 631 AT 137.8 138.0 Sell
      		323,133 38 LSE
      09:35:47 137.8 229 AT 137.8 138.0 Sell
      		322,502 37 LSE
      09:35:28 136.6 19965 O 137.8 138.0 Sell
      		322,273 36 LSE
      09:34:08 138.0 669 AT 137.8 138.0 Buy
      		302,308 35 LSE
      09:33:53 138.2 1451 AT 137.4 138.2 Buy
      		301,639 34 LSE
      09:33:53 137.8 1088 AT 137.8 138.2 Sell
      		300,188 33 LSE
      09:33:53 137.8 310 AT 137.8 138.2 Sell
      		299,100 32 LSE
      09:18:26 137.8 720 AT 137.8 138.6 Sell
      		298,790 31 LSE
      09:18:26 138.6 1920 AT 137.4 138.6 Buy
      		298,070 30 LSE
      09:08:09 138.2 31 AT 138.2 138.6 Sell
      		296,150 29 LSE
      09:07:57 136.4 20035 O 137.6 138.6 Sell
      		296,119 28 LSE
      09:07:08 138.2 44 AT 138.2 138.4 Sell
      		276,084 27 LSE
      09:07:08 138.4 11 AT 138.2 138.4 Buy
      		276,040 26 LSE
      09:06:08 138.2 44 AT 138.2 138.6 Sell
      		276,029 25 LSE
      09:06:08 137.4 70 O 137.4 138.6 Sell
      		275,985 24 LSE
      07:50:49 137.592 2606 O 137.4 138.6 Sell
      		275,915 23 LSE
      07:41:31 138.6 56 AT 137.4 138.6 Buy
      		273,309 22 LSE
      07:07:55 137.592 7500 O 137.4 138.6 Sell
      		273,253 21 LSE
      07:01:15 138.6 422 AT 135.0 138.6 Buy
      		265,753 20 LSE
      07:01:15 138.2 94 AT 138.2 138.6 Sell
      		265,331 19 LSE
      07:01:15 138.2 91 AT 138.2 138.6 Sell
      		265,237 18 LSE
      06:59:52 138.4 722 AT 138.2 138.4 Buy
      		265,146 17 LSE
      06:59:52 138.4 1480 AT 138.4 138.6 Sell
      		264,424 16 LSE
      06:59:52 138.4 2300 AT 138.4 138.6 Sell
      		262,944 15 LSE
      06:59:11 138.432 3780 O 138.4 138.6 Sell
      		260,644 14 LSE
      06:12:19 138.4 47 AT 138.4 138.6 Sell
      		256,864 13 LSE
      05:53:48 138.904 712 O 138.4 139.0 Buy
      		256,817 12 LSE
      05:43:11 138.5 152612 O 138.4 139.0 Sell
      		256,105 11 LSE
      05:43:04 138.5 100000 O 138.4 139.0 Sell
      		103,493 10 LSE
      05:28:55 138.903 750 O 138.4 139.0 Buy
      		3,493 9 LSE
      05:00:00 139.0 56 AT 138.4 139.0 Buy
      		2,743 8 LSE
      04:52:13 138.904 640 O 138.4 139.0 Buy
      		2,687 7 LSE
      03:44:47 138.4 2000 AT 138.4 139.0 Sell
      		2,047 6 LSE
      03:31:35 138.97 2 O 138.4 139.0 Buy
      		47 5 LSE
      03:18:23 140.0 1 O 138.4 140.0 Buy
      		45 4 LSE
      03:18:23 140.0 16 O 138.4 140.0 Buy
      		44 3 LSE
      03:18:23 140.0 27 O 138.4 140.0 Buy
      		28 2 LSE
      03:18:23 140.0 1 O 138.4 140.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      LSE
      0N2V
      Svinecomplex Nikolovo Ad
      LSE
      0UR4
      Corus Entertainment
      ASX
      XTC
      XTC Lithium
      LSE
      96FM
      Rbts Ned Bv 26s
      BITMOT
      2742831
      World Bank Sustainable Z...
      TSXV
      VLNS
      Valens Groworks
      TG
      R86E
      RCI Banque
      LSE
      73NE
      Bpe Fin.4.8%nts
      TSXV
      TEE.P
      BIT
      P1S7J7
      BNP Paribas Issuance
      SOTX
      BSDBTC
      BitSend
      TG
      A18Y2C
      Berkshire Hathaway Finance
      TG
      4LL
      Teladoc Health
      Delayed Upgrade Clock