Register for streaming realtime charts, analysis tools, and prices.
GTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 672.50 | 15.00 | 2.28% | 705.00 | 705.00 | 672.50 | 0.00 |
| Jun 06 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| Jun 05 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| Jun 04 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| Jun 03 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 31 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 30 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 29 2024 | 657.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 28 2024 | 657.50 | 0.00 | 0.00% | 685.00 | 685.00 | 657.50 | 0.00 |
| May 24 2024 | 657.50 | -10.00 | -1.50% | 685.00 | 685.00 | 657.50 | 0.00 |
| May 23 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 22 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 21 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 20 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 17 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 16 2024 | 667.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 15 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 14 2024 | 667.50 | 10.00 | 1.52% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 13 2024 | 657.50 | 5.00 | 0.77% | 670.00 | 670.00 | 657.50 | 500 |
| May 10 2024 | 652.50 | 0.00 | 0.00% | 650.00 | 652.50 | 637.50 | 0.00 |
| May 09 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 08 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 07 2024 | 652.50 | -5.00 | -0.76% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 03 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| May 02 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| May 01 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| Apr 30 2024 | 657.50 | 37.50 | 6.05% | 670.00 | 670.00 | 657.50 | 0.00 |
| Apr 29 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 26 2024 | 620.00 | 5.00 | 0.81% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 25 2024 | 615.00 | 15.00 | 2.50% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 24 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Apr 23 2024 | 600.00 | 52.50 | 9.59% | 547.50 | 600.00 | 547.50 | 0.00 |
| Apr 22 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 17 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 16 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 15 2024 | 545.00 | 45.00 | 9.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 12 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 11 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 10 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 09 2024 | 545.00 | 25.00 | 4.81% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 08 2024 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 05 2024 | 500.00 | 5.00 | 1.01% | 450.00 | 500.00 | 450.00 | 0.00 |
| Apr 04 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| Apr 03 2024 | 495.00 | 0.00 | 0.00% | 450.00 | 495.00 | 450.00 | 0.00 |
| Apr 02 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| Mar 28 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0.00 |
| Mar 27 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 0.00 |
| Mar 26 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 490.00 | 0.00 |
| Mar 25 2024 | 485.00 | 35.00 | 7.78% | 485.00 | 485.00 | 485.00 | 0.00 |
| Mar 22 2024 | 450.00 | -35.00 | -7.22% | 450.00 | 450.00 | 450.00 | 0.00 |
| Mar 21 2024 | 485.00 | 5.00 | 1.04% | 485.00 | 520.00 | 485.00 | 0.00 |
| Mar 20 2024 | 480.00 | 5.00 | 1.05% | 480.00 | 480.00 | 480.00 | 0.00 |
| Mar 19 2024 | 475.00 | 5.00 | 1.06% | 475.00 | 475.00 | 475.00 | 0.00 |
| Mar 18 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0.00 |
| Mar 15 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0.00 |
| Mar 14 2024 | 470.00 | 20.00 | 4.44% | 450.00 | 470.00 | 450.00 | 0.00 |
| Mar 13 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Mar 12 2024 | 450.00 | 15.00 | 3.45% | 450.00 | 450.00 | 450.00 | 0.00 |
| Mar 11 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
