Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc. | GTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 667.50 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 667.50 | 700.00 | 667.50 | 667.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 700.00 | 657.50 | 657.50 | 500 | -2.50 | -0.37% |
| 1 Month | 670.00 | 700.00 | 657.50 | 657.50 | 500 | -2.50 | -0.37% |
| 3 Months | 670.00 | 700.00 | 657.50 | 657.50 | 500 | -2.50 | -0.37% |
| 6 Months | 470.00 | 700.00 | 460.00 | 520.44 | 579 | 197.50 | 42.02% |
| 1 Year | 475.00 | 700.00 | 415.00 | 464.96 | 1,044 | 192.50 | 40.53% |
| 3 Years | 480.00 | 1,500.00 | 415.00 | 792.47 | 4,051 | 187.50 | 39.06% |
| 5 Years | 1,300.00 | 1,500.00 | 200.00 | 657.76 | 5,003 | -632.50 | -48.65% |
GTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 16 2024 | 667.50 | 0.00 | 0.00% | 690.00 | 690.00 | 657.50 | 0.00 |
| May 15 2024 | 667.50 | 0.00 | 0.00% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 14 2024 | 667.50 | 10.00 | 1.52% | 700.00 | 700.00 | 667.50 | 0.00 |
| May 13 2024 | 657.50 | 5.00 | 0.77% | 670.00 | 670.00 | 657.50 | 500 |
| May 10 2024 | 652.50 | 0.00 | 0.00% | 650.00 | 652.50 | 637.50 | 0.00 |
| May 09 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 08 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 07 2024 | 652.50 | -5.00 | -0.76% | 665.00 | 665.00 | 652.50 | 0.00 |
| May 03 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| May 02 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| May 01 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
| Apr 30 2024 | 657.50 | 37.50 | 6.05% | 670.00 | 670.00 | 657.50 | 0.00 |
| Apr 29 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 26 2024 | 620.00 | 5.00 | 0.81% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 25 2024 | 615.00 | 15.00 | 2.50% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 24 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Apr 23 2024 | 600.00 | 52.50 | 9.59% | 547.50 | 600.00 | 547.50 | 0.00 |
| Apr 22 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
| Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
