News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | DE |
| 12 | 70 | 10.447761194 | 670 | 740 | 657.5 | 500 | 657.5 | DE |
| 26 | 270 | 57.4468085106 | 470 | 740 | 460 | 579 | 520.44354839 | DE |
| 52 | 310 | 72.0930232558 | 430 | 740 | 415 | 746 | 494.54611917 | DE |
| 156 | 160 | 27.5862068966 | 580 | 1500 | 415 | 3676 | 847.21387544 | DE |
| 260 | -560 | -43.0769230769 | 1300 | 1500 | 200 | 4990 | 662.64603222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719937800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719851400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1719592200 | 760 | 5 | 0.66 | 760 | 760 | 760 | 0 |
| 1719505800 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1719419400 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1719333000 | 755 | 10 | 1.34 | 755 | 755 | 755 | 0 |
| 1719246600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718987400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718901000 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1718814600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1718728200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718641800 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1718382600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1718296200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1718209800 | 745 | 7.5 | 1.02 | 745 | 745 | 745 | 0 |
| 1718123400 | 737.5 | 65 | 9.67 | 732.5 | 737.5 | 680 | 0 |
| 1718037000 | 672.5 | 0 | 0.00 | 705 | 705 | 672.5 | 0 |
| 1717777800 | 672.5 | 15 | 2.28 | 705 | 705 | 672.5 | 0 |
| 1717691400 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717605000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717518600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717432200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717173000 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717086600 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1717000200 | 657.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1716913800 | 657.5 | 0 | 0.00 | 685 | 685 | 657.5 | 0 |
| 1716568200 | 657.5 | -10 | -1.50 | 685 | 685 | 657.5 | 0 |
| 1716481800 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716395400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716309000 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1716222600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715963400 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715877000 | 667.5 | 0 | 0.00 | 690 | 690 | 657.5 | 0 |
| 1715790600 | 667.5 | 0 | 0.00 | 700 | 700 | 667.5 | 0 |
| 1715704200 | 667.5 | 10 | 1.52 | 700 | 700 | 667.5 | 0 |
| 1715617800 | 657.5 | 5 | 0.77 | 670 | 670 | 657.5 | 500 |
| 1715358600 | 652.5 | 0 | 0.00 | 650 | 652.5 | 637.5 | 0 |
| 1715272200 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715185800 | 652.5 | 0 | 0.00 | 665 | 665 | 652.5 | 0 |
| 1715099400 | 652.5 | -5 | -0.76 | 665 | 665 | 652.5 | 0 |
| 1714753800 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714667400 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714581000 | 657.5 | 0 | 0.00 | 670 | 670 | 657.5 | 0 |
| 1714494600 | 657.5 | 37.5 | 6.05 | 670 | 670 | 657.5 | 0 |
| 1714408200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1714149000 | 620 | 5 | 0.81 | 620 | 620 | 620 | 0 |
| 1714062600 | 615 | 15 | 2.50 | 615 | 615 | 615 | 0 |
| 1713976200 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1713889800 | 600 | 52.5 | 9.59 | 547.5 | 600 | 547.5 | 0 |
| 1713803400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713544200 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713457800 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713371400 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 0 |
| 1713285000 | 547.5 | 2.5 | 0.46 | 547.5 | 547.5 | 547.5 | 0 |
| 1713198600 | 545 | 45 | 9.00 | 545 | 545 | 545 | 0 |
| 1712939400 | 500 | -45 | -8.26 | 500 | 500 | 500 | 0 |
| 1712853000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712766600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712680200 | 545 | 25 | 4.81 | 545 | 545 | 545 | 0 |
| 1712593800 | 520 | 20 | 4.00 | 520 | 520 | 520 | 0 |
| 1712334600 | 500 | 5 | 1.01 | 450 | 500 | 450 | 0 |
| 1712248200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
