Register for streaming realtime charts, analysis tools, and prices.
GST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.94 | -0.015 | -1.57% | 0.955 | 0.955 | 0.93 | 4,853,329 |
| May 17 2024 | 0.955 | -0.02 | -2.05% | 0.97 | 0.97 | 0.955 | 7,205,645 |
| May 16 2024 | 0.975 | 0.025 | 2.63% | 0.965 | 0.975 | 0.965 | 3,637,582 |
| May 15 2024 | 0.95 | 0.01 | 1.06% | 0.945 | 0.95 | 0.945 | 5,750,316 |
| May 14 2024 | 0.94 | -0.025 | -2.59% | 0.965 | 0.965 | 0.94 | 5,205,785 |
| May 13 2024 | 0.965 | 0.02 | 2.12% | 0.945 | 0.965 | 0.92 | 9,245,799 |
| May 10 2024 | 0.945 | -0.02 | -2.07% | 0.965 | 0.965 | 0.925 | 8,276,704 |
| May 09 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.965 | 8,591,157 |
| May 08 2024 | 0.97 | -0.045 | -4.43% | 1.015 | 1.015 | 0.965 | 14,802,546 |
| May 07 2024 | 1.015 | 0.02 | 2.53% | 0.99 | 1.015 | 0.99 | 16,394,215 |
| May 03 2024 | 0.99 | 0.045 | 4.76% | 0.945 | 0.99 | 0.94 | 16,025,883 |
| May 02 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 4,472,514 |
| May 01 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.97 | 0.94 | 11,267,078 |
| Apr 30 2024 | 0.97 | -0.015 | -1.52% | 0.985 | 0.985 | 0.97 | 11,375,426 |
| Apr 29 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.97 | 15,582,718 |
| Apr 26 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.955 | 52,160,577 |
| Apr 25 2024 | 0.99 | -0.05 | -4.81% | 1.04 | 1.04 | 0.975 | 36,959,485 |
| Apr 24 2024 | 1.04 | -0.03 | -2.35% | 1.065 | 1.065 | 1.025 | 33,901,040 |
| Apr 23 2024 | 1.065 | -0.16 | -13.06% | 1.075 | 1.125 | 1.06 | 126,976,741 |
| Apr 22 2024 | 1.225 | 0.03 | 2.08% | 1.275 | 1.425 | 1.225 | 73,935,136 |
| Apr 19 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 1.175 | 11,890,015 |
| Apr 18 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 2,768,686 |
| Apr 17 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.175 | 9,000,404 |
| Apr 16 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 8,958,735 |
| Apr 15 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1.175 | 8,948,859 |
| Apr 12 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 7,935,394 |
| Apr 11 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,910,526 |
| Apr 10 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 4,346,284 |
| Apr 09 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 5,212,968 |
| Apr 08 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 1.125 | 16,273,332 |
| Apr 05 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.075 | 9,804,670 |
| Apr 04 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 13,100,675 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.175 | 1.125 | 8,249,168 |
| Apr 02 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 5,192,300 |
| Mar 28 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 4,918,727 |
| Mar 27 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.225 | 1.175 | 12,561,260 |
| Mar 26 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 5,605,523 |
| Mar 25 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.25 | 1.15 | 16,039,623 |
| Mar 22 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.125 | 7,016,725 |
| Mar 21 2024 | 1.175 | 0.05 | 4.44% | 1.15 | 1.20 | 1.125 | 14,267,980 |
| Mar 20 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.175 | 1.10 | 12,362,057 |
| Mar 19 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.10 | 2,003,840 |
| Mar 18 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.075 | 16,043,216 |
| Mar 15 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 2,004,514 |
| Mar 14 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 5,068,928 |
| Mar 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 4,847,321 |
| Mar 12 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 7,811,400 |
| Mar 11 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.175 | 16,352,362 |
| Mar 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 9,062,860 |
| Mar 07 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.375 | 1.20 | 41,206,662 |
| Mar 06 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 6,418,618 |
| Mar 05 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 1.175 | 6,016,535 |
| Mar 04 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 7,455,373 |
| Mar 01 2024 | 1.225 | -0.01 | -0.41% | 1.225 | 1.225 | 1.225 | 5,891,176 |
| Feb 29 2024 | 1.23 | 0.00 | 0.41% | 1.30 | 1.325 | 1.225 | 26,688,334 |
| Feb 28 2024 | 1.225 | -0.06 | -4.30% | 1.30 | 1.30 | 1.225 | 12,091,824 |
| Feb 27 2024 | 1.28 | 0.13 | 11.30% | 1.15 | 1.30 | 1.15 | 26,794,096 |
| Feb 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.175 | 1.125 | 5,121,197 |
| Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 9,167,062 |
| Feb 22 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.125 | 20,113,170 |
| Feb 21 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.225 | 1.075 | 18,603,879 |
