Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gstechnologies Ltd | GST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.52% | 0.97 | 03:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.985 | 0.97 | 0.985 | 0.97 | 0.985 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.125 | 0.955 | 1.04 | 53,116,112 | -0.105 | -9.77% |
| 1 Month | 1.175 | 1.425 | 0.955 | 1.10 | 22,705,386 | -0.205 | -17.45% |
| 3 Months | 1.05 | 1.425 | 0.955 | 1.15 | 16,350,806 | -0.08 | -7.62% |
| 6 Months | 0.675 | 2.075 | 0.66 | 1.31 | 27,381,621 | 0.295 | 43.70% |
| 1 Year | 1.35 | 2.075 | 0.485 | 1.13 | 27,272,138 | -0.38 | -28.15% |
| 3 Years | 1.675 | 3.35 | 0.285 | 1.27 | 16,568,851 | -0.705 | -42.09% |
| 5 Years | 0.615 | 4.50 | 0.09 | 1.24 | 15,354,564 | 0.355 | 57.72% |
GST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.97 | 15,582,718 |
| Apr 26 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.955 | 52,160,577 |
| Apr 25 2024 | 0.99 | -0.05 | -4.81% | 1.04 | 1.04 | 0.975 | 36,959,485 |
| Apr 24 2024 | 1.04 | -0.03 | -2.35% | 1.065 | 1.065 | 1.025 | 33,901,040 |
| Apr 23 2024 | 1.065 | -0.16 | -13.06% | 1.075 | 1.125 | 1.06 | 126,976,741 |
| Apr 22 2024 | 1.225 | 0.03 | 2.08% | 1.275 | 1.425 | 1.225 | 73,935,136 |
| Apr 19 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 1.175 | 11,890,015 |
| Apr 18 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 2,768,686 |
| Apr 17 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.175 | 9,000,404 |
| Apr 16 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 8,958,735 |
| Apr 15 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1.175 | 8,948,859 |
| Apr 12 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 7,935,394 |
| Apr 11 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,910,526 |
| Apr 10 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 4,346,284 |
| Apr 09 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 5,212,968 |
| Apr 08 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 1.125 | 16,273,332 |
| Apr 05 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.075 | 9,804,670 |
| Apr 04 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 13,100,675 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.175 | 1.125 | 8,249,168 |
| Apr 02 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 5,192,300 |
