Ls 3x Alphabet (GOO3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:09 | 47.395 | 2 | O | 47.222 | 47.395 | Buy | 196 | 20 | LSE | |
| 10:12:22 | 47.525 | 3 | O | 47.525 | 47.733 | Sell | 194 | 19 | LSE | |
| 10:11:19 | 47.68 | 2 | O | 47.68 | 47.9 | Sell | 191 | 18 | LSE | |
| 10:05:40 | 47.445 | 2 | O | 47.28 | 47.477 | Buy | 189 | 17 | LSE | |
| 09:52:41 | 47.638 | 3 | O | 47.417 | 47.635 | Buy | 187 | 16 | LSE | |
| 09:50:21 | 47.48 | 2 | O | 47.485 | 47.705 | Sell | 184 | 15 | LSE | |
| 09:29:59 | 47.0 | 10 | AT | 47.0 | 48.15 | Sell | 182 | 14 | LSE | |
| 09:00:54 | 47.1 | 6 | AT | 47.068 | 47.1 | Buy | 172 | 13 | LSE | |
| 07:36:28 | 46.703 | 3 | AT | 46.703 | 46.932 | Sell | 166 | 12 | LSE | |
| 07:34:49 | 46.932 | 10 | AT | 46.7 | 46.932 | Buy | 163 | 11 | LSE | |
| 07:21:53 | 46.67 | 15 | AT | 46.67 | 46.888 | Sell | 153 | 10 | LSE | |
| 07:00:53 | 46.828 | 1 | O | 46.617 | 46.825 | Buy | 138 | 9 | LSE | |
| 04:51:21 | 46.953 | 5 | AT | 46.71 | 46.953 | Buy | 137 | 8 | LSE | |
| 04:22:17 | 47.053 | 16 | AT | 46.83 | 47.053 | Buy | 132 | 7 | LSE | |
| 03:23:44 | 46.648 | 25 | O | 46.648 | 47.008 | Sell | 116 | 6 | LSE | |
| 03:23:44 | 47.01 | 2 | O | 46.648 | 47.008 | Buy | 91 | 5 | LSE | |
| 03:10:38 | 47.11 | 2 | O | 46.7 | 47.108 | Buy | 89 | 4 | LSE | |
| 03:04:15 | 48.76 | 3 | O | 46.165 | 48.758 | Buy | 87 | 3 | LSE | |
| 03:00:19 | 49.4 | 2 | O | 46.328 | 49.4 | Buy | 84 | 2 | LSE | |
| 03:00:19 | 46.803 | 82 | UT | 47.307 | 47.505 | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
