ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Globeop

Globeop (GO.)

480.00
0.00
(0.00%)
Closed September 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172684980048000.004804804800
172676340048000.004804804800
172667700048000.004804804800
172659060048000.004804804800
172650420048000.004804804800
172624500048000.004804804800
172615860048000.004804804800
172607220048000.004804804800
172598580048000.004804804800
172589940048000.004804804800
172564020048000.004804804800
172555380048000.004804804800
172546740048000.004804804800
172538100048000.004804804800
172529460048000.004804804800
172503540048000.004804804800
172494900048000.004804804800
172486260048000.004804804800
172477620048000.004804804800
172443060048000.004804804800
172434420048000.004804804800
172425780048000.004804804800
172417140048000.004804804800
172408500048000.004804804800
172382580048000.004804804800
172373940048000.004804804800
172365300048000.004804804800
172356660048000.004804804800
172348020048000.004804804800
172322100048000.004804804800
172313460048000.004804804800
172304820048000.004804804800
172296180048000.004804804800
172287540048000.004804804800
172261620048000.004804804800
172252980048000.004804804800
172244340048000.004804804800
172235700048000.004804804800
172227060048000.004804804800
172201140048000.004804804800
172192500048000.004804804800
172183860048000.004804804800
172175220048000.004804804800
172166580048000.004804804800
172140660048000.004804804800
172132020048000.004804804800
172123380048000.004804804800
172114740048000.004804804800
172106100048000.004804804800
172080180048000.004804804800
172071540048000.004804804800
172062900048000.004804804800
172054260048000.004804804800
172045620048000.004804804800
172019700048000.004804804800
172011060048000.004804804800
172002420048000.004804804800
171993780048000.004804804800
171985140048000.004804804800
171959220048000.004804804800
171950580048000.004804804800
171941940048000.004804804800
171933300048000.004804804800
171924660048000.004804804800
171898740048000.004804804800

Your Recent History

Delayed Upgrade Clock