Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,210,913 |
|
|||||
| News | (1) | ||||||
| Day High | 168.00 | Low High |
|||||
| Day Low | 164.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.48% | 166.80 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.80 | 164.40 | 168.00 | 166.80 | 167.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 638 | 3,210,913 | 166.60p | 5,349,477p | - | 68.35 - 170.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:39 | O | 475,384 | 165.441p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 798.22M | 478.55M | - | 1.91B | 35.9M | 0.08 | 22.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
Loading Messages....
Historical GNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 170.60 | 141.80 | 165.53 | 2,663,238 | 24.80 | 17.46% |
| 1 Month | 133.00 | 170.60 | 129.80 | 144.59 | 2,024,576 | 33.80 | 25.41% |
| 3 Months | 101.40 | 170.60 | 101.30 | 129.53 | 2,287,017 | 65.40 | 64.50% |
| 6 Months | 99.20 | 170.60 | 93.40 | 116.36 | 1,830,319 | 67.60 | 68.15% |
| 1 Year | 76.30 | 170.60 | 68.35 | 102.32 | 1,522,704 | 90.50 | 118.61% |
| 3 Years | 145.00 | 170.60 | 60.15 | 103.61 | 1,763,900 | 21.80 | 15.03% |
| 5 Years | 208.40 | 282.20 | 60.15 | 131.92 | 1,999,745 | -41.60 | -19.96% |
