Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Metal Resources Plc | GMET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.04% | 25.00 | 05:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 25.00 | 25.00 | 24.50 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 27.50 | 21.00 | 25.07 | 700,282 | 4.00 | 19.05% |
| 1 Month | 15.75 | 27.50 | 15.25 | 20.82 | 617,884 | 9.25 | 58.73% |
| 3 Months | 14.25 | 27.50 | 13.50 | 17.52 | 444,917 | 10.75 | 75.44% |
| 6 Months | 8.75 | 27.50 | 8.50 | 15.74 | 359,393 | 16.25 | 185.71% |
| 1 Year | 8.375 | 27.50 | 7.25 | 13.78 | 246,962 | 16.63 | 198.51% |
| 3 Years | 8.75 | 27.50 | 6.625 | 13.27 | 246,714 | 16.25 | 185.71% |
| 5 Years | 8.75 | 27.50 | 6.625 | 13.27 | 246,714 | 16.25 | 185.71% |
GMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 164,130 |
| Jun 13 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 343,286 |
| Jun 12 2024 | 25.50 | -1.50 | -5.56% | 27.00 | 27.00 | 25.50 | 851,053 |
| Jun 11 2024 | 27.00 | 2.00 | 8.00% | 25.50 | 27.50 | 24.70 | 849,606 |
| Jun 10 2024 | 25.00 | 4.00 | 19.05% | 22.00 | 25.20 | 21.50 | 1,026,915 |
| Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 430,552 |
| Jun 06 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 266,545 |
| Jun 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 116,269 |
| Jun 04 2024 | 21.50 | -1.10 | -4.87% | 22.50 | 22.50 | 21.00 | 1,199,799 |
| Jun 03 2024 | 22.60 | 1.00 | 4.63% | 20.50 | 23.50 | 20.50 | 799,980 |
| May 31 2024 | 21.60 | 3.10 | 16.76% | 18.50 | 21.60 | 18.50 | 1,539,412 |
| May 30 2024 | 18.50 | 1.00 | 5.71% | 17.50 | 18.75 | 17.50 | 546,243 |
| May 29 2024 | 17.50 | 1.50 | 9.38% | 16.00 | 17.50 | 16.00 | 1,097,753 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 574,776 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 366,945 |
| May 23 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.25 | 15.25 | 484,507 |
| May 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 219,513 |
| May 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 243,412 |
| May 20 2024 | 15.25 | -0.75 | -4.69% | 16.00 | 16.00 | 15.25 | 426,405 |
| May 17 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 356,823 |
| May 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 181,895 |
| May 15 2024 | 15.75 | 0.50 | 3.28% | 15.50 | 15.75 | 15.50 | 395,385 |
