Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glenveagh Properties Plc | GLV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.73% | 1.38 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.37 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
GLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.40 | 1.35 | 1.38 | 6,584 | 0.03 | 2.22% |
| 1 Month | 1.285 | 1.43 | 1.275 | 1.32 | 1,074,884 | 0.095 | 7.39% |
| 3 Months | 1.25 | 1.43 | 1.225 | 1.32 | 396,843 | 0.13 | 10.40% |
| 6 Months | 1.055 | 1.43 | 1.05 | 1.26 | 300,987 | 0.325 | 30.81% |
| 1 Year | 1.045 | 1.43 | 0.90 | 1.16 | 239,062 | 0.335 | 32.06% |
| 3 Years | 0.982 | 1.43 | 0.81 | 1.10 | 283,740 | 0.398 | 40.53% |
| 5 Years | 0.743 | 1.43 | 0.43125 | 0.896406 | 334,383 | 0.637 | 85.73% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 30 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 1.37 | 0.00 |
| May 29 2024 | 1.38 | 0.00 | 0.36% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 28 2024 | 1.375 | 0.00 | 0.00% | 1.40 | 1.40 | 1.375 | 8,034 |
| May 24 2024 | 1.375 | 0.00 | 0.00% | 1.35 | 1.375 | 1.35 | 5,133 |
| May 23 2024 | 1.375 | 0.00 | 0.36% | 1.375 | 1.375 | 1.375 | 508 |
| May 22 2024 | 1.37 | -0.01 | -0.36% | 1.35 | 1.37 | 1.35 | 32,400 |
| May 21 2024 | 1.375 | -0.02 | -1.08% | 1.375 | 1.375 | 1.375 | 59,257 |
| May 20 2024 | 1.39 | 0.00 | 0.36% | 1.43 | 1.43 | 1.39 | 22,619 |
| May 17 2024 | 1.385 | 0.06 | 4.53% | 1.37 | 1.40 | 1.36 | 21,538 |
| May 16 2024 | 1.325 | 0.03 | 2.71% | 1.33 | 1.34 | 1.325 | 16,486,185 |
| May 15 2024 | 1.29 | -0.01 | -0.39% | 1.29 | 1.29 | 1.29 | 506,286 |
| May 14 2024 | 1.295 | 0.00 | 0.39% | 1.295 | 1.295 | 1.295 | 11,073 |
| May 13 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 14,889 |
| May 10 2024 | 1.28 | 0.01 | 0.39% | 1.31 | 1.31 | 1.28 | 14,186 |
| May 09 2024 | 1.275 | -0.01 | -0.78% | 1.31 | 1.31 | 1.275 | 75 |
| May 08 2024 | 1.285 | 0.01 | 0.78% | 1.285 | 1.285 | 1.285 | 1,132 |
| May 07 2024 | 1.275 | -0.01 | -0.78% | 1.31 | 1.31 | 1.275 | 6,221 |
| May 03 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 8,606 |
| May 02 2024 | 1.285 | 0.02 | 1.98% | 1.28 | 1.31 | 1.26 | 55,421 |
| May 01 2024 | 1.26 | 0.01 | 0.40% | 1.26 | 1.26 | 1.26 | 0.00 |
