Guild Esports Historical Data - GILD

Company Name	Stock Ticker Symbol	Market	Type
Guild Esports Plc	GILD	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.35		0.35

Industry Sector
SOFTWARE & COMPUTER SERVICES

GILD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.375	0.325	0.366819	1,827,026	0.025	7.69%
1 Month	0.325	0.45	0.275	0.382468	3,044,815	0.025	7.69%
3 Months	0.325	0.45	0.175	0.334964	3,047,964	0.025	7.69%
6 Months	0.75	1.075	0.175	0.477148	2,774,926	-0.40	-53.33%
1 Year	0.70	1.075	0.175	0.575642	3,415,506	-0.35	-50.00%
3 Years	6.95	8.15	0.175	2.08	3,504,456	-6.60	-94.96%
5 Years	9.00	9.00	0.175	2.94	3,504,937	-8.65	-96.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,164,522
Jun 17 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	290,220
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.375	146,612
Jun 13 2024	0.375	0.05	15.38%	0.325	0.375	0.325	6,766,544
Jun 12 2024	0.325	0.00	0.00%	0.325	0.325	0.325	767,232
Jun 11 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	1,994,963
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,902,631
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	657,651
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,077,479
Jun 05 2024	0.375	0.00	0.00%	0.375	0.375	0.375	519,766
Jun 04 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	3,083,677
Jun 03 2024	0.425	0.00	0.00%	0.425	0.45	0.40	11,629,437
May 31 2024	0.425	0.15	54.55%	0.275	0.425	0.275	16,685,211
May 30 2024	0.275	0.00	0.00%	0.275	0.275	0.275	810,369
May 29 2024	0.275	-0.05	-15.38%	0.325	0.325	0.275	4,208,463
May 28 2024	0.325	0.00	0.00%	0.325	0.325	0.30	2,395,840
May 24 2024	0.325	0.00	0.00%	0.325	0.325	0.3085	967,029
May 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	84,545
May 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,699,291
May 21 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	1,393,467
May 20 2024	0.35	0.00	0.00%	0.35	0.35	0.35	940,404