Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grafton Grp.uts | GFTU | London | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.60 | -1.94% | 942.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 956.00 | 932.50 | 958.20 | 942.00 | 960.60 |
GFTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 942.00 | -18.60 | -1.94% | 956.00 | 958.20 | 932.50 | 578,924 |
| Jun 13 2024 | 960.60 | -21.40 | -2.18% | 964.30 | 981.00 | 959.50 | 278,640 |
| Jun 12 2024 | 982.00 | 17.00 | 1.76% | 975.00 | 991.00 | 956.10 | 313,308 |
| Jun 11 2024 | 965.00 | -10.50 | -1.08% | 976.50 | 977.00 | 959.40 | 278,253 |
| Jun 10 2024 | 975.50 | -7.20 | -0.73% | 958.20 | 976.60 | 958.20 | 200,958 |
| Jun 07 2024 | 982.70 | -14.90 | -1.49% | 1,008.00 | 1,008.00 | 977.70 | 935,024 |
| Jun 06 2024 | 997.60 | -13.80 | -1.36% | 1,020.00 | 1,020.00 | 991.10 | 310,102 |
| Jun 05 2024 | 1,011.40 | -2.40 | -0.24% | 1,007.80 | 1,029.80 | 987.70 | 240,630 |
| Jun 04 2024 | 1,013.80 | -0.40 | -0.04% | 998.00 | 1,013.80 | 995.50 | 262,105 |
| Jun 03 2024 | 1,014.20 | 21.20 | 2.13% | 986.30 | 1,014.60 | 986.30 | 1,475,078 |
| May 31 2024 | 993.00 | 3.60 | 0.36% | 974.70 | 999.50 | 974.70 | 1,114,832 |
| May 30 2024 | 989.40 | 13.80 | 1.41% | 993.00 | 999.50 | 969.10 | 1,093,683 |
| May 29 2024 | 975.60 | -19.40 | -1.95% | 999.00 | 999.00 | 969.00 | 588,231 |
| May 28 2024 | 995.00 | -28.00 | -2.74% | 1,006.00 | 1,028.60 | 990.60 | 709,917 |
| May 24 2024 | 1,023.00 | 14.40 | 1.43% | 990.00 | 1,025.20 | 990.00 | 346,498 |
| May 23 2024 | 1,008.60 | 13.50 | 1.36% | 993.00 | 1,010.80 | 974.50 | 354,383 |
| May 22 2024 | 995.10 | 10.10 | 1.03% | 980.00 | 1,002.60 | 963.80 | 850,404 |
| May 21 2024 | 985.00 | 3.00 | 0.31% | 980.00 | 989.90 | 974.40 | 251,263 |
| May 20 2024 | 982.00 | 1.60 | 0.16% | 962.10 | 992.20 | 962.10 | 286,271 |
| May 17 2024 | 980.40 | 2.90 | 0.30% | 961.00 | 991.70 | 961.00 | 940,631 |
| May 16 2024 | 977.50 | 1.10 | 0.11% | 980.00 | 985.60 | 975.20 | 506,734 |
| May 15 2024 | 976.40 | 18.60 | 1.94% | 964.50 | 977.50 | 964.10 | 539,004 |
