News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:12 | 1516.512 | 1 | O | 1512.2 | 1516.6 | Buy | 82 | 7 | LSE | |
| 10:01:54 | 1510.928 | 1 | O | 1510.4 | 1514.8 | Sell | 81 | 6 | LSE | |
| 10:01:54 | 1514.542 | 22 | O | 1510.4 | 1514.8 | Buy | 80 | 5 | LSE | |
| 07:58:15 | 1514.2 | 44 | AT | 1509.6 | 1514.2 | Buy | 58 | 4 | LSE | |
| 07:42:27 | 1509.6 | 10 | AT | 1509.6 | 1514.2 | Sell | 14 | 3 | LSE | |
| 05:04:05 | 1512.488 | 3 | O | 1512.4 | 1516.8 | Sell | 4 | 2 | LSE | |
| 04:01:02 | 1518.512 | 1 | O | 1514.2 | 1518.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
