Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,200.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,200.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,160.00 | 7,400.00 | 6,140.00 | 7,145.66 | 6,987 | 1,040.00 | 16.88% |
| 1 Month | 6,260.00 | 7,400.00 | 5,500.00 | 6,496.22 | 5,287 | 940.00 | 15.02% |
| 3 Months | 5,360.00 | 7,400.00 | 5,240.00 | 6,483.01 | 3,333 | 1,840.00 | 34.33% |
| 6 Months | 5,780.00 | 7,400.00 | 4,700.00 | 6,003.32 | 3,010 | 1,420.00 | 24.57% |
| 1 Year | 4,530.00 | 7,400.00 | 4,200.00 | 5,545.76 | 2,591 | 2,670.00 | 58.94% |
| 3 Years | 2,860.00 | 7,400.00 | 2,350.00 | 4,043.82 | 2,529 | 4,340.00 | 151.75% |
| 5 Years | 3,300.00 | 7,400.00 | 1,750.00 | 3,650.67 | 2,457 | 3,900.00 | 118.18% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 7,200.00 | 100.00 | 1.41% | 7,040.00 | 7,300.00 | 7,040.00 | 2,667 |
| Jun 18 2024 | 7,100.00 | -260.00 | -3.53% | 7,320.00 | 7,400.00 | 7,020.00 | 10,276 |
| Jun 17 2024 | 7,360.00 | 260.00 | 3.66% | 7,100.00 | 7,400.00 | 6,740.00 | 11,529 |
| Jun 14 2024 | 7,100.00 | 620.00 | 9.57% | 6,140.00 | 7,100.00 | 6,140.00 | 7,772 |
| Jun 13 2024 | 6,480.00 | 80.00 | 1.25% | 6,160.00 | 6,480.00 | 6,160.00 | 2,692 |
| Jun 12 2024 | 6,400.00 | 120.00 | 1.91% | 6,060.00 | 6,400.00 | 6,060.00 | 3,290 |
| Jun 11 2024 | 6,280.00 | -80.00 | -1.26% | 6,020.00 | 6,280.00 | 6,020.00 | 3,370 |
| Jun 10 2024 | 6,360.00 | -60.00 | -0.93% | 6,160.00 | 6,360.00 | 6,160.00 | 2,294 |
| Jun 07 2024 | 6,420.00 | 80.00 | 1.26% | 6,020.00 | 6,420.00 | 6,020.00 | 2,134 |
| Jun 06 2024 | 6,340.00 | 220.00 | 3.59% | 6,200.00 | 6,380.00 | 6,060.00 | 5,396 |
| Jun 05 2024 | 6,120.00 | 80.00 | 1.32% | 6,200.00 | 6,220.00 | 6,040.00 | 1,407 |
| Jun 04 2024 | 6,040.00 | -160.00 | -2.58% | 6,200.00 | 6,200.00 | 6,040.00 | 2,922 |
| Jun 03 2024 | 6,200.00 | 120.00 | 1.97% | 6,180.00 | 6,200.00 | 6,020.00 | 3,733 |
| May 31 2024 | 6,080.00 | -120.00 | -1.94% | 6,080.00 | 6,100.00 | 6,000.00 | 1,156 |
| May 30 2024 | 6,200.00 | 600.00 | 10.71% | 5,660.00 | 6,260.00 | 5,600.00 | 26,318 |
| May 29 2024 | 5,600.00 | -200.00 | -3.45% | 5,520.00 | 5,820.00 | 5,500.00 | 3,321 |
| May 28 2024 | 5,800.00 | -200.00 | -3.33% | 5,820.00 | 6,020.00 | 5,600.00 | 6,816 |
| May 24 2024 | 6,000.00 | -260.00 | -4.15% | 5,860.00 | 6,000.00 | 5,860.00 | 2,163 |
| May 23 2024 | 6,260.00 | 120.00 | 1.95% | 6,260.00 | 6,260.00 | 6,260.00 | 1,206 |
| May 22 2024 | 6,140.00 | -120.00 | -1.92% | 6,100.00 | 6,140.00 | 6,020.00 | 1,299 |
| May 21 2024 | 6,260.00 | 160.00 | 2.62% | 6,140.00 | 6,360.00 | 6,100.00 | 800 |
| May 20 2024 | 6,100.00 | -40.00 | -0.65% | 6,120.00 | 6,120.00 | 6,100.00 | 1,238 |
