Is Ev Usd Acc (GCAR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:39 | 563.029 | 8 | O | 5.609 | 5.628 | Buy | 2,559 | 8 | LSE | |
| 10:15:32 | 563.183 | 24 | O | 5.617 | 5.634 | Buy | 2,551 | 7 | LSE | |
| 10:14:30 | 562.808 | 59 | O | 5.624 | 5.637 | Buy | 2,527 | 6 | LSE | |
| 10:12:56 | 562.553 | 11 | O | 5.627 | 5.644 | Buy | 2,468 | 5 | LSE | |
| 08:27:13 | 566.252 | 440 | O | 5.66 | 5.669 | Buy | 2,457 | 4 | LSE | |
| 05:46:24 | 572.06 | 1024 | O | 5.717 | 5.726 | Buy | 2,017 | 3 | LSE | |
| 05:15:57 | 573.607 | 873 | O | 5.735 | 5.742 | Buy | 993 | 2 | LSE | |
| 03:06:14 | 576.773 | 120 | O | 5.76 | 5.778 | Buy | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
