Is Ev Usd Acc (GCAR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:10 | 593.719 | 2 | O | 5.929 | 5.938 | Buy | 904 | 10 | LSE | |
| 10:30:31 | 594.919 | 14 | O | 5.941 | 5.959 | Buy | 902 | 9 | LSE | |
| 10:15:35 | 591.019 | 16 | O | 5.903 | 5.913 | Buy | 888 | 8 | LSE | |
| 10:01:15 | 590.85 | 38 | O | 5.906 | 5.915 | Buy | 872 | 7 | LSE | |
| 09:42:52 | 593.488 | 130 | O | 5.932 | 5.948 | Buy | 834 | 6 | LSE | |
| 08:56:29 | 596.178 | 160 | O | 5.958 | 5.975 | Buy | 704 | 5 | LSE | |
| 06:52:20 | 593.61 | 238 | O | 5.936 | 5.945 | Buy | 544 | 4 | LSE | |
| 06:44:59 | 593.745 | 254 | O | 5.935 | 5.944 | Buy | 306 | 3 | LSE | |
| 03:38:05 | 5.951 | 38 | AT | 5.942 | 5.951 | Buy | 52 | 2 | LSE | |
| 03:03:33 | 596.431 | 14 | O | 5.946 | 5.969 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
