Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 11:11:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.065 | 0.0625 | 0.0625 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0725 | 0.0625 | 0.064106 | 5,811,040 | -0.01 | -13.79% |
| 1 Month | 0.08 | 0.0825 | 0.0625 | 0.074262 | 12,391,964 | -0.0175 | -21.88% |
| 3 Months | 0.0725 | 0.165 | 0.0425 | 0.091602 | 22,081,699 | -0.01 | -13.79% |
| 6 Months | 0.07 | 0.205 | 0.0425 | 0.100197 | 35,145,076 | -0.0075 | -10.71% |
| 1 Year | 0.1675 | 0.205 | 0.0425 | 0.100942 | 25,342,044 | -0.105 | -62.69% |
| 3 Years | 0.445 | 1.03 | 0.0425 | 0.348628 | 20,756,221 | -0.3825 | -85.96% |
| 5 Years | 1.40 | 2.70 | 0.0425 | 0.397925 | 14,096,007 | -1.34 | -95.54% |
GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 4,490,809 |
| Jun 03 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 6,178,851 |
| May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,612,399 |
| May 30 2024 | 0.065 | -0.0075 | -10.34% | 0.0725 | 0.0725 | 0.065 | 7,680,415 |
| May 29 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 92,728 |
| May 28 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 180,739 |
| May 24 2024 | 0.0725 | -0.0075 | -9.38% | 0.08 | 0.08 | 0.0725 | 17,099,176 |
| May 23 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 22,594,424 |
| May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,799,862 |
| May 21 2024 | 0.065 | -0.0075 | -10.34% | 0.0725 | 0.0725 | 0.065 | 13,206,194 |
| May 20 2024 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.075 | 0.0725 | 4,615,574 |
| May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,197,256 |
| May 16 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.0775 | 0.075 | 14,318,340 |
| May 15 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 14,774,354 |
| May 14 2024 | 0.0775 | -0.0025 | -3.13% | 0.08 | 0.08 | 0.0775 | 11,302,939 |
| May 13 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.08 | 12,139,810 |
| May 10 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,810,658 |
| May 09 2024 | 0.0825 | 0.0075 | 10.00% | 0.075 | 0.0825 | 0.075 | 26,010,114 |
| May 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.0725 | 47,342,675 |
| May 07 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.0725 | 44,114,551 |
