ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,539.60
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,213.38
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Gbl Hy Esgg (GBHG)

      7. Ivz Gbl Hy Esgg (GBHG) Trades

      Ivz Gbl Hy Esgg

      Ivz Gbl Hy Esgg (GBHG)

      LSE
      570.55
      0.35
      (0.06%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:24 569.81 1 O 569.6 572.1 Sell
      		32,288 45 LSE
      10:54:11 571.506 32 O 569.8 572.3 Buy
      		32,287 44 LSE
      10:26:28 569.7 129 O 569.7 572.4 Sell
      		32,255 43 LSE
      10:19:53 571.533 243 O 569.7 572.4 Buy
      		32,126 42 LSE
      10:01:25 571.589 835 O 567.5 572.6 Buy
      		31,883 41 LSE
      10:01:07 571.563 4026 O 567.5 572.6 Buy
      		31,048 40 LSE
      09:46:24 571.745 20 O 567.8 572.9 Buy
      		27,022 39 LSE
      09:34:29 569.7 2320 AT 569.7 572.1 Sell
      		27,002 38 LSE
      09:34:29 569.7 1034 AT 569.7 572.1 Sell
      		24,682 37 LSE
      09:20:21 571.427 140 O 569.6 572.4 Buy
      		23,648 36 LSE
      09:18:50 571.186 3399 O 569.6 572.4 Buy
      		23,508 35 LSE
      09:18:19 569.7 1119 O 569.7 572.0 Sell
      		20,109 34 LSE
      09:17:53 571.197 7961 O 569.7 572.0 Buy
      		18,990 33 LSE
      09:17:06 569.7 1080 O 569.7 572.0 Sell
      		11,029 32 LSE
      09:16:33 569.7 41 O 569.7 572.0 Sell
      		9,949 31 LSE
      09:16:21 571.204 549 O 569.7 572.0 Buy
      		9,908 30 LSE
      09:15:26 569.7 13 O 569.7 572.0 Sell
      		9,359 29 LSE
      09:15:00 569.7 31 O 569.7 572.0 Sell
      		9,346 28 LSE
      08:57:54 571.16 299 O 569.7 571.8 Buy
      		9,315 27 LSE
      08:26:33 571.147 135 O 569.5 571.9 Buy
      		9,016 26 LSE
      08:18:21 571.127 1312 O 569.5 571.8 Buy
      		8,881 25 LSE
      08:01:07 571.208 26 O 569.6 571.9 Buy
      		7,569 24 LSE
      08:01:04 569.793 6 O 569.6 571.9 Sell
      		7,543 23 LSE
      07:15:54 569.702 7 O 569.5 571.9 Sell
      		7,537 22 LSE
      07:13:24 571.182 111 O 569.5 571.9 Buy
      		7,530 21 LSE
      06:53:07 569.5 58 O 569.5 571.8 Sell
      		7,419 20 LSE
      06:46:31 571.607 394 O 569.5 571.8 Buy
      		7,361 19 LSE
      05:45:17 570.983 10 O 569.2 571.7 Buy
      		6,967 18 LSE
      05:43:31 570.914 10 O 569.2 571.6 Buy
      		6,957 17 LSE
      05:41:35 570.927 10 O 569.2 571.6 Buy
      		6,947 16 LSE
      05:37:33 571.8 9 O 569.2 571.6 Buy
      		6,937 15 LSE
      05:34:25 571.6 9 O 569.2 571.6 Buy
      		6,928 14 LSE
      05:27:24 569.2 106 O 569.2 571.5 Sell
      		6,919 13 LSE
      05:15:25 569.702 1060 O 569.5 571.9 Sell
      		6,813 12 LSE
      05:00:57 569.735 58 O 569.5 572.3 Sell
      		5,753 11 LSE
      05:00:57 569.735 3 O 569.5 572.3 Sell
      		5,695 10 LSE
      04:56:09 571.122 686 O 569.5 572.0 Buy
      		5,692 9 LSE
      04:40:24 571.069 323 O 569.4 571.8 Buy
      		5,006 8 LSE
      04:25:06 569.593 1 O 569.4 571.7 Sell
      		4,683 7 LSE
      04:22:06 569.4 9 O 569.4 571.7 Sell
      		4,682 6 LSE
      04:09:04 569.5 174 O 569.5 571.8 Sell
      		4,673 5 LSE
      04:00:50 568.13 12 O 567.7 572.6 Sell
      		4,499 4 LSE
      04:00:49 571.602 4185 O 567.7 572.6 Buy
      		4,487 3 LSE
      03:03:18 571.653 166 O 568.1 572.8 Buy
      		302 2 LSE
      03:00:56 568.257 136 O 568.0 572.9 Sell
      		136 1 LSE

      Your Recent History

      LSE
      GBHG
      Ivz Gbl Hy Esgg
      Delayed Upgrade Clock