ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,441.27
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Gbl Hy Esgg (GBHG)

      7. Ivz Gbl Hy Esgg (GBHG) Trades

      Ivz Gbl Hy Esgg

      Ivz Gbl Hy Esgg (GBHG)

      LSE
      570.55
      0.35
      (0.06%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:21 572.001 154 O 570.3 572.6 Buy
      		71,562 54 LSE
      11:12:16 571.987 153 O 570.2 572.6 Buy
      		71,408 53 LSE
      11:11:29 570.2 2335 AT 570.2 572.5 Sell
      		71,255 52 LSE
      11:11:29 570.2 2661 AT 570.2 572.5 Sell
      		68,920 51 LSE
      11:10:43 571.903 10 O 570.2 572.5 Buy
      		66,259 50 LSE
      11:06:43 571.866 36 O 570.2 572.5 Buy
      		66,249 49 LSE
      10:40:00 570.6 58 O 570.6 572.7 Sell
      		66,213 48 LSE
      10:17:08 571.719 1672 O 570.5 572.4 Buy
      		66,155 47 LSE
      10:11:14 571.753 527 O 570.5 572.5 Buy
      		64,483 46 LSE
      10:09:14 570.5 89 O 570.5 572.4 Sell
      		63,956 45 LSE
      10:07:19 571.715 1002 O 570.4 572.4 Buy
      		63,867 44 LSE
      10:05:22 570.4 97 O 570.4 572.5 Sell
      		62,865 43 LSE
      10:00:40 574.6 9 O 568.5 574.6 Buy
      		62,768 42 LSE
      09:43:56 571.728 780 O 570.5 572.8 Buy
      		62,759 41 LSE
      09:37:28 572.14 119 O 570.4 572.3 Buy
      		61,979 40 LSE
      09:33:42 571.645 344 O 570.4 572.5 Buy
      		61,860 39 LSE
      09:30:31 569.036 100 O 568.6 575.0
      		61,516 38 LSE
      09:29:42 568.978 24 O 568.6 575.0
      		61,416 37 LSE
      09:29:21 571.912 10789 O 570.3 572.9 Buy
      		61,392 36 LSE
      09:28:20 570.3 193 O 570.3 572.9 Sell
      		50,603 35 LSE
      09:27:46 571.915 490 O 570.4 572.9 Buy
      		50,410 34 LSE
      09:27:04 571.92 130 O 570.4 572.9 Buy
      		49,920 33 LSE
      09:18:14 570.4 540 O 570.4 572.9 Sell
      		49,790 32 LSE
      08:35:56 570.61 209 O 570.4 572.9 Sell
      		49,250 31 LSE
      08:26:22 570.702 3941 O 570.4 572.9 Sell
      		49,041 30 LSE
      08:02:02 572.282 5041 O 570.4 573.2 Buy
      		45,100 29 LSE
      07:20:48 572.64 3 O 570.9 572.8 Buy
      		40,059 28 LSE
      06:58:10 572.8 2350 AT 570.4 572.8 Buy
      		40,056 27 LSE
      06:39:15 572.034 411 O 570.4 572.7 Buy
      		37,706 26 LSE
      06:36:38 572.598 2350 O 570.4 572.8 Buy
      		37,295 25 LSE
      05:50:27 571.89 22 O 570.3 572.6 Buy
      		34,945 24 LSE
      05:49:27 572.6 1364 AT 570.2 572.6 Buy
      		34,923 23 LSE
      05:46:20 571.888 350 O 570.2 572.6 Buy
      		33,559 22 LSE
      05:28:06 572.498 11 O 570.3 572.7 Buy
      		33,209 21 LSE
      05:26:15 572.498 1368 O 570.3 572.7 Buy
      		33,198 20 LSE
      05:14:41 571.73 125 O 570.1 572.5 Buy
      		31,830 19 LSE
      05:03:48 571.833 15 O 570.1 572.7 Buy
      		31,705 18 LSE
      05:03:21 570.318 15 O 570.1 572.7 Sell
      		31,690 17 LSE
      05:01:26 571.818 8475 O 570.1 572.7 Buy
      		31,675 16 LSE
      04:49:58 570.1 5642 AT 570.1 572.7 Sell
      		23,200 15 LSE
      04:48:54 570.1 492 O 570.1 572.7 Sell
      		17,558 14 LSE
      04:46:36 570.0 259 O 570.0 572.4 Sell
      		17,066 13 LSE
      04:46:29 571.637 979 O 570.0 572.4 Buy
      		16,807 12 LSE
      04:45:52 570.0 45 O 570.0 572.4 Sell
      		15,828 11 LSE
      04:42:17 570.0 16 O 570.0 572.4 Sell
      		15,783 10 LSE
      04:39:32 570.0 234 O 570.0 572.4 Sell
      		15,767 9 LSE
      04:38:38 570.0 230 O 570.0 572.4 Sell
      		15,533 8 LSE
      04:38:13 571.615 3136 O 570.0 572.4 Buy
      		15,303 7 LSE
      04:00:34 571.346 3943 O 569.7 572.1 Buy
      		12,167 6 LSE
      03:04:56 572.154 2283 O 568.5 573.4 Buy
      		8,224 5 LSE
      03:03:45 572.154 1184 O 568.5 573.4 Buy
      		5,941 4 LSE
      03:03:21 572.102 160 O 568.5 573.3 Buy
      		4,757 3 LSE
      03:01:13 568.769 800 O 568.6 573.5 Sell
      		4,597 2 LSE
      03:00:32 569.012 3797 O 568.6 573.9 Sell
      		3,797 1 LSE

      Your Recent History

      LSE
      GBHG
      Ivz Gbl Hy Esgg
      BOV
      GGBRE142
      GGBRE142 Ex:14,2
      AQEU
      BIOABS
      BioArctic AB
      LSE
      HMUS
      Hsbc Msci Us
      Delayed Upgrade Clock