ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,568.04
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,365.55
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Gbl Hy Esgg (GBHG)

      7. Ivz Gbl Hy Esgg (GBHG) Trades

      Ivz Gbl Hy Esgg

      Ivz Gbl Hy Esgg (GBHG)

      LSE
      570.55
      0.35
      (0.06%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:44 572.0 2231 AT 569.2 572.0 Buy
      		58,092 35 LSE
      10:06:24 570.26 1273 O 570.0 570.9 Sell
      		55,861 34 LSE
      09:19:45 570.724 13282 O 570.0 571.7 Sell
      		54,588 33 LSE
      09:19:14 570.73 15502 O 570.0 571.7 Sell
      		41,306 32 LSE
      09:17:15 568.8 125 O 568.8 571.7 Sell
      		25,804 31 LSE
      09:16:31 568.8 21 O 568.8 571.7 Sell
      		25,679 30 LSE
      09:16:09 568.8 69 O 568.8 571.7 Sell
      		25,658 29 LSE
      08:28:15 568.8 22 O 568.8 571.2 Sell
      		25,589 28 LSE
      08:02:04 570.568 102 O 568.7 571.2 Buy
      		25,567 27 LSE
      08:01:57 568.893 26 O 568.7 571.2 Sell
      		25,465 26 LSE
      08:01:49 568.893 22 O 568.7 571.0 Sell
      		25,439 25 LSE
      08:01:33 570.448 283 O 568.7 571.0 Buy
      		25,417 24 LSE
      08:01:23 568.893 231 O 568.7 571.0 Sell
      		25,134 23 LSE
      07:47:27 567.583 11 O 567.1 572.0 Sell
      		24,903 22 LSE
      07:24:25 568.9 234 O 568.9 571.3 Sell
      		24,892 21 LSE
      07:16:06 570.685 152 O 568.9 571.3 Buy
      		24,658 20 LSE
      07:03:07 569.0 52 O 569.0 571.4 Sell
      		24,506 19 LSE
      06:15:13 570.998 3098 O 568.8 571.2 Buy
      		24,454 18 LSE
      05:54:30 568.817 173 O 568.8 571.2 Sell
      		21,356 17 LSE
      05:24:44 570.712 140 O 568.9 571.3 Buy
      		21,183 16 LSE
      05:23:20 570.711 306 O 568.9 571.3 Buy
      		21,043 15 LSE
      05:02:15 569.102 4 O 568.9 571.3 Sell
      		20,737 14 LSE
      05:02:10 570.781 204 O 568.9 571.3 Buy
      		20,733 13 LSE
      05:01:53 569.102 40 O 568.9 571.3 Sell
      		20,529 12 LSE
      05:01:51 569.102 20 O 568.9 571.3 Sell
      		20,489 11 LSE
      05:01:42 570.79 1044 O 568.9 571.3 Buy
      		20,469 10 LSE
      04:31:08 571.041 1327 O 566.9 571.8 Buy
      		19,425 9 LSE
      04:23:27 568.793 1 O 568.6 570.9 Sell
      		18,098 8 LSE
      04:21:47 570.371 7268 O 568.6 570.9 Buy
      		18,097 7 LSE
      04:00:33 570.577 7954 O 568.8 571.2 Buy
      		10,829 6 LSE
      03:57:00 570.587 215 O 568.8 571.2 Buy
      		2,875 5 LSE
      03:39:14 571.2 419 AT 568.8 571.2 Buy
      		2,660 4 LSE
      03:28:45 570.382 1631 O 568.6 570.9 Buy
      		2,241 3 LSE
      03:20:11 570.536 61 O 568.7 571.1 Buy
      		610 2 LSE
      03:02:59 572.6 549 O 567.3 572.6 Buy
      		549 1 LSE

      Your Recent History

      LSE
      GBHG
      Ivz Gbl Hy Esgg
      KOSDAQ
      096530
      Seegene
      NASDAQ
      CPTN
      Cepton
      TSXV
      CGP.WT.S
      Cornerstone Capital Resources
      Delayed Upgrade Clock