Ivz Wld Acc (FWRA)

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:48:28	509.71	5859721	O	6.49	6.496	Buy	5,879,758	33	LSE
10:44:25	6.496	20	AT	6.49	6.496	Buy	20,037	32	LSE
10:42:08	6.495	500	AT	6.49	6.495	Buy	20,017	31	LSE
10:40:50	6.495	2	AT	6.49	6.495	Buy	19,517	30	LSE
10:37:24	6.49	205	AT	6.49	6.495	Sell	19,515	29	LSE
10:24:32	6.495	22	AT	6.495	6.496	Sell	19,310	28	LSE
10:17:29	6.499	49	AT	6.495	6.499	Buy	19,288	27	LSE
10:15:05	6.499	100	AT	6.495	6.499	Buy	19,239	26	LSE
10:08:44	6.5	23	AT	6.495	6.5	Buy	19,139	25	LSE
09:59:42	6.496	7750	AT	6.496	6.498	Sell	19,116	24	LSE
09:37:39	6.499	1000	AT	6.499	6.5	Sell	11,366	23	LSE
09:36:55	6.5	142	AT	6.496	6.5	Buy	10,366	22	LSE
09:36:24	6.5	1000	AT	6.496	6.5	Buy	10,224	21	LSE
08:50:59	6.501	3	AT	6.496	6.501	Buy	9,224	20	LSE
08:20:30	6.5	72	AT	6.496	6.5	Buy	9,221	19	LSE
08:15:13	6.496	4	AT	6.496	6.5	Sell	9,149	18	LSE
06:50:03	6.495	15	AT	6.495	6.5	Sell	9,145	17	LSE
06:50:03	6.495	16	AT	6.495	6.5	Sell	9,130	16	LSE
06:43:39	6.495	15	AT	6.495	6.499	Sell	9,114	15	LSE
05:09:10	6.5	8	AT	6.492	6.5	Buy	9,099	14	LSE
05:08:48	6.499	10	AT	6.492	6.499	Buy	9,091	13	LSE
04:55:51	6.496	35	AT	6.49	6.496	Buy	9,081	12	LSE
04:54:32	6.496	109	AT	6.49	6.496	Buy	9,046	11	LSE
04:46:22	6.497	10	AT	6.49	6.497	Buy	8,937	10	LSE
04:46:18	6.497	200	AT	6.491	6.497	Buy	8,927	9	LSE
04:09:34	6.502	17	O	6.493	6.502	Buy	8,727	8	LSE
04:09:31	6.502	156	AT	6.495	6.502	Buy	8,710	7	LSE
03:00:35	6.514	4019	AT	6.491	6.514	Buy	8,554	6	LSE
03:00:34	6.519	4019	AT	6.491	6.519	Buy	4,535	5	LSE
03:00:33	6.519	39	O	6.491	6.519	Buy	516	4	LSE
03:00:30	6.49	3	O	6.491	6.53	Sell	477	3	LSE
03:00:29	6.49	8	O	6.491	6.53	Sell	474	2	LSE
03:00:28	6.493	466	UT	6.472	6.48		466	1	LSE

Ivz Wld Acc (FWRA) Trades