ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,335.20
      0.37%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.725
      0.36%
      Bitcoin
      61,250.41
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Wld Acc (FWRA)

      7. Ivz Wld Acc (FWRA) Trades

      Ivz Wld Acc

      Ivz Wld Acc (FWRA)

      Invesco FTSE-All World UCITS ETF
      6.503
      0.0255
      ( 0.39% )
      Updated: 04:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FWRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:55 6.476 246 AT 6.471 6.48 Buy
      		84,619 216 LSE
      11:29:47 6.476 302 AT 6.473 6.48 Sell
      		84,373 215 LSE
      11:29:36 6.476 343 AT 6.471 6.479 Buy
      		84,071 214 LSE
      11:29:26 6.476 301 AT 6.471 6.479 Buy
      		83,728 213 LSE
      11:29:18 6.476 274 AT 6.471 6.479 Buy
      		83,427 212 LSE
      11:29:08 6.476 301 AT 6.471 6.479 Buy
      		83,153 211 LSE
      11:28:49 6.476 497 AT 6.473 6.479
      		82,852 210 LSE
      11:28:42 6.476 301 AT 6.471 6.479 Buy
      		82,355 209 LSE
      11:28:30 6.476 384 AT 6.471 6.479 Buy
      		82,054 208 LSE
      11:28:21 6.476 301 AT 6.471 6.479 Buy
      		81,670 207 LSE
      11:28:12 6.476 274 AT 6.472 6.479 Buy
      		81,369 206 LSE
      11:27:59 6.476 411 AT 6.471 6.479 Buy
      		81,095 205 LSE
      11:27:45 6.476 411 AT 6.471 6.479 Buy
      		80,684 204 LSE
      11:27:36 6.476 301 AT 6.471 6.479 Buy
      		80,273 203 LSE
      11:27:23 6.476 411 AT 6.471 6.479 Buy
      		79,972 202 LSE
      11:27:13 6.476 301 AT 6.471 6.479 Buy
      		79,561 201 LSE
      11:27:04 6.476 274 AT 6.471 6.479 Buy
      		79,260 200 LSE
      11:26:55 6.476 274 AT 6.471 6.479 Buy
      		78,986 199 LSE
      11:26:45 6.476 329 AT 6.471 6.479 Buy
      		78,712 198 LSE
      11:26:34 6.476 329 AT 6.471 6.478 Buy
      		78,383 197 LSE
      11:26:24 6.476 329 AT 6.471 6.478 Buy
      		78,054 196 LSE
      11:26:13 6.477 329 AT 6.471 6.477 Buy
      		77,725 195 LSE
      11:26:02 6.477 356 AT 6.471 6.477 Buy
      		77,396 194 LSE
      11:25:51 6.477 329 AT 6.471 6.477 Buy
      		77,040 193 LSE
      11:25:43 6.477 274 AT 6.471 6.477 Buy
      		76,711 192 LSE
      11:25:29 6.477 438 AT 6.471 6.477 Buy
      		76,437 191 LSE
      11:25:19 6.477 302 AT 6.471 6.477 Buy
      		75,999 190 LSE
      11:25:07 6.477 21 AT 6.472 6.477 Buy
      		75,697 189 LSE
      11:23:49 6.477 2607 AT 6.471 6.477 Buy
      		75,676 188 LSE
      11:23:44 6.477 356 AT 6.47 6.477 Buy
      		73,069 187 LSE
      11:23:31 6.478 411 AT 6.472 6.478 Buy
      		72,713 186 LSE
      11:23:17 6.478 438 AT 6.47 6.478 Buy
      		72,302 185 LSE
      11:23:06 6.478 329 AT 6.47 6.478 Buy
      		71,864 184 LSE
      11:22:54 6.478 384 AT 6.47 6.478 Buy
      		71,535 183 LSE
      11:22:37 6.478 521 AT 6.472 6.478 Buy
      		71,151 182 LSE
      11:22:26 6.478 356 AT 6.47 6.478 Buy
      		70,630 181 LSE
      11:22:09 6.478 521 AT 6.472 6.478 Buy
      		70,274 180 LSE
      11:21:58 6.478 356 AT 6.471 6.478 Buy
      		69,753 179 LSE
      11:21:47 6.478 329 AT 6.473 6.478 Buy
      		69,397 178 LSE
      11:21:38 6.478 274 AT 6.473 6.478 Buy
      		69,068 177 LSE
      11:21:29 6.478 301 AT 6.472 6.478 Buy
      		68,794 176 LSE
      11:21:20 6.478 274 AT 6.472 6.478 Buy
      		68,493 175 LSE
      11:21:07 6.478 411 AT 6.472 6.478 Buy
      		68,219 174 LSE
      11:20:54 6.478 411 AT 6.471 6.478 Buy
      		67,808 173 LSE
      11:20:41 6.478 384 AT 6.47 6.478 Buy
      		67,397 172 LSE
      11:20:30 6.478 356 AT 6.47 6.478 Buy
      		67,013 171 LSE
      11:20:21 6.478 275 AT 6.472 6.478 Buy
      		66,657 170 LSE
      11:19:44 6.471 77 AT 6.471 6.475 Sell
      		66,382 169 LSE
      11:18:49 6.475 2843 AT 6.47 6.475 Buy
      		66,305 168 LSE
      11:18:40 6.475 329 AT 6.471 6.475 Buy
      		63,462 167 LSE
      11:18:36 6.475 15 AT 6.471 6.475 Buy
      		63,133 166 LSE
      11:18:30 6.475 301 AT 6.47 6.475 Buy
      		63,118 165 LSE
      11:18:19 6.475 329 AT 6.471 6.475 Buy
      		62,817 164 LSE
      11:18:11 6.475 274 AT 6.471 6.475 Buy
      		62,488 163 LSE
      11:18:01 6.475 301 AT 6.47 6.475 Buy
      		62,214 162 LSE
      11:17:50 6.475 329 AT 6.47 6.475 Buy
      		61,913 161 LSE
      11:17:38 6.475 384 AT 6.47 6.475 Buy
      		61,584 160 LSE
      11:17:28 6.475 329 AT 6.47 6.475 Buy
      		61,200 159 LSE
      11:17:19 6.475 274 AT 6.47 6.475 Buy
      		60,871 158 LSE
      11:17:07 6.475 356 AT 6.47 6.475 Buy
      		60,597 157 LSE
      11:16:59 6.476 274 AT 6.47 6.476 Buy
      		60,241 156 LSE
      11:16:48 6.477 329 AT 6.47 6.477 Buy
      		59,967 155 LSE
      11:16:35 6.477 411 AT 6.47 6.477 Buy
      		59,638 154 LSE
      11:16:20 6.477 466 AT 6.47 6.477 Buy
      		59,227 153 LSE
      11:16:10 6.476 301 AT 6.47 6.476 Buy
      		58,761 152 LSE
      11:16:02 6.476 274 AT 6.47 6.476 Buy
      		58,460 151 LSE

      Your Recent History

      LSE
      FWRA
      Ivz Wld Acc
      Delayed Upgrade Clock